Legg Mason Global Infrastructure ETF (INFR) Ratings



Legg Mason Global Infrastructure ETF (INFR): $30.84

-0.16 (-0.52%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add INFR to Watchlist
Sign Up

Category: Utility ETFs


Ranked

of 13

in category

Legg Mason Global Infrastructure ETF (INFR) Ratings History Chart

Free access to the full ratings history for INFR. Sign up now!

Legg Mason Global Infrastructure ETF (INFR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-09-14 INFR Legg Mason Global Infrastructure ETF 30.84 30.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 INFR Legg Mason Global Infrastructure ETF 31.00 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 INFR Legg Mason Global Infrastructure ETF 31.48 0.48
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 INFR Legg Mason Global Infrastructure ETF 31.34 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 INFR Legg Mason Global Infrastructure ETF 31.77 0.43
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 INFR Legg Mason Global Infrastructure ETF 31.70 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 INFR Legg Mason Global Infrastructure ETF 31.28 -0.42
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 INFR Legg Mason Global Infrastructure ETF 31.24 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 INFR Legg Mason Global Infrastructure ETF 31.28 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 INFR Legg Mason Global Infrastructure ETF 31.08 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 INFR Legg Mason Global Infrastructure ETF 31.28 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 INFR Legg Mason Global Infrastructure ETF 31.28 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 INFR Legg Mason Global Infrastructure ETF 31.44 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 INFR Legg Mason Global Infrastructure ETF 31.35 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 INFR Legg Mason Global Infrastructure ETF 31.15 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 INFR Legg Mason Global Infrastructure ETF 31.35 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 INFR Legg Mason Global Infrastructure ETF 31.17 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 INFR Legg Mason Global Infrastructure ETF 31.42 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 INFR Legg Mason Global Infrastructure ETF 31.38 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 INFR Legg Mason Global Infrastructure ETF 31.32 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 INFR Legg Mason Global Infrastructure ETF 31.30 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 INFR Legg Mason Global Infrastructure ETF 31.07 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 INFR Legg Mason Global Infrastructure ETF 31.03 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 INFR Legg Mason Global Infrastructure ETF 31.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 INFR Legg Mason Global Infrastructure ETF 30.99 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 INFR Legg Mason Global Infrastructure ETF 31.11 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 INFR Legg Mason Global Infrastructure ETF 31.00 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 INFR Legg Mason Global Infrastructure ETF 31.13 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 INFR Legg Mason Global Infrastructure ETF 31.02 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 INFR Legg Mason Global Infrastructure ETF 31.00 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 INFR Legg Mason Global Infrastructure ETF 30.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 INFR Legg Mason Global Infrastructure ETF 31.01 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 INFR Legg Mason Global Infrastructure ETF 30.78 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 INFR Legg Mason Global Infrastructure ETF 30.65 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 INFR Legg Mason Global Infrastructure ETF 30.35 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 INFR Legg Mason Global Infrastructure ETF 30.21 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 INFR Legg Mason Global Infrastructure ETF 30.90 0.69
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 INFR Legg Mason Global Infrastructure ETF 30.88 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 INFR Legg Mason Global Infrastructure ETF 30.99 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 INFR Legg Mason Global Infrastructure ETF 31.04 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 INFR Legg Mason Global Infrastructure ETF 30.76 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 INFR Legg Mason Global Infrastructure ETF 31.10 0.34
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 INFR Legg Mason Global Infrastructure ETF 30.76 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 INFR Legg Mason Global Infrastructure ETF 30.87 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 INFR Legg Mason Global Infrastructure ETF 30.80 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 INFR Legg Mason Global Infrastructure ETF 30.62 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 INFR Legg Mason Global Infrastructure ETF 30.78 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 INFR Legg Mason Global Infrastructure ETF 30.92 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 INFR Legg Mason Global Infrastructure ETF 31.00 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 INFR Legg Mason Global Infrastructure ETF 30.95 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 INFR Legg Mason Global Infrastructure ETF 30.84 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 INFR Legg Mason Global Infrastructure ETF 31.09 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 INFR Legg Mason Global Infrastructure ETF 31.19 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 INFR Legg Mason Global Infrastructure ETF 30.87 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 INFR Legg Mason Global Infrastructure ETF 31.46 0.59
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 INFR Legg Mason Global Infrastructure ETF 31.76 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 INFR Legg Mason Global Infrastructure ETF 31.95 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 INFR Legg Mason Global Infrastructure ETF 31.94 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 INFR Legg Mason Global Infrastructure ETF 31.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 INFR Legg Mason Global Infrastructure ETF 31.81 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 INFR Legg Mason Global Infrastructure ETF 31.81 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 INFR Legg Mason Global Infrastructure ETF 31.78 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 INFR Legg Mason Global Infrastructure ETF 31.85 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 INFR Legg Mason Global Infrastructure ETF 31.61 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 INFR Legg Mason Global Infrastructure ETF 31.65 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 INFR Legg Mason Global Infrastructure ETF 31.47 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 INFR Legg Mason Global Infrastructure ETF 31.53 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 INFR Legg Mason Global Infrastructure ETF 31.45 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 INFR Legg Mason Global Infrastructure ETF 31.48 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 INFR Legg Mason Global Infrastructure ETF 31.28 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 INFR Legg Mason Global Infrastructure ETF 31.45 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 INFR Legg Mason Global Infrastructure ETF 31.35 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 INFR Legg Mason Global Infrastructure ETF 31.38 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 INFR Legg Mason Global Infrastructure ETF 31.17 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 INFR Legg Mason Global Infrastructure ETF 31.41 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 INFR Legg Mason Global Infrastructure ETF 31.47 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 INFR Legg Mason Global Infrastructure ETF 31.63 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 INFR Legg Mason Global Infrastructure ETF 31.27 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 INFR Legg Mason Global Infrastructure ETF 31.08 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 INFR Legg Mason Global Infrastructure ETF 31.56 0.48
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 INFR Legg Mason Global Infrastructure ETF 31.99 0.43
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 INFR Legg Mason Global Infrastructure ETF 31.92 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 INFR Legg Mason Global Infrastructure ETF 31.61 -0.31
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 INFR Legg Mason Global Infrastructure ETF 31.28 -0.33
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 INFR Legg Mason Global Infrastructure ETF 31.12 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 INFR Legg Mason Global Infrastructure ETF 31.38 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 INFR Legg Mason Global Infrastructure ETF 31.10 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 INFR Legg Mason Global Infrastructure ETF 31.11 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 INFR Legg Mason Global Infrastructure ETF 31.15 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 INFR Legg Mason Global Infrastructure ETF 31.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 INFR Legg Mason Global Infrastructure ETF 31.27 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 INFR Legg Mason Global Infrastructure ETF 31.38 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 INFR Legg Mason Global Infrastructure ETF 31.04 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 INFR Legg Mason Global Infrastructure ETF 31.25 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 INFR Legg Mason Global Infrastructure ETF 30.95 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 INFR Legg Mason Global Infrastructure ETF 31.12 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 INFR Legg Mason Global Infrastructure ETF 31.25 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 INFR Legg Mason Global Infrastructure ETF 31.09 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 INFR Legg Mason Global Infrastructure ETF 30.96 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 INFR Legg Mason Global Infrastructure ETF 30.88 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 INFR Legg Mason Global Infrastructure ETF 30.83 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 INFR Legg Mason Global Infrastructure ETF 30.69 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 INFR Legg Mason Global Infrastructure ETF 30.73 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 INFR Legg Mason Global Infrastructure ETF 30.75 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 INFR Legg Mason Global Infrastructure ETF 30.89 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 INFR Legg Mason Global Infrastructure ETF 30.60 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 INFR Legg Mason Global Infrastructure ETF 30.48 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 INFR Legg Mason Global Infrastructure ETF 30.44 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 INFR Legg Mason Global Infrastructure ETF 30.78 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 INFR Legg Mason Global Infrastructure ETF 30.71 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 INFR Legg Mason Global Infrastructure ETF 30.53 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 INFR Legg Mason Global Infrastructure ETF 30.30 -0.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 INFR Legg Mason Global Infrastructure ETF 30.08 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 INFR Legg Mason Global Infrastructure ETF 30.33 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 INFR Legg Mason Global Infrastructure ETF 30.37 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 INFR Legg Mason Global Infrastructure ETF 30.13 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 INFR Legg Mason Global Infrastructure ETF 30.57 0.44
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 INFR Legg Mason Global Infrastructure ETF 30.41 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 INFR Legg Mason Global Infrastructure ETF 30.37 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 INFR Legg Mason Global Infrastructure ETF 30.29 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 INFR Legg Mason Global Infrastructure ETF 30.35 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 INFR Legg Mason Global Infrastructure ETF 30.12 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 INFR Legg Mason Global Infrastructure ETF 30.00 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 INFR Legg Mason Global Infrastructure ETF 29.55 -0.45
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 INFR Legg Mason Global Infrastructure ETF 29.12 -0.43
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 INFR Legg Mason Global Infrastructure ETF 28.86 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 INFR Legg Mason Global Infrastructure ETF 29.16 0.30
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 INFR Legg Mason Global Infrastructure ETF 29.33 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 INFR Legg Mason Global Infrastructure ETF 29.43 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 INFR Legg Mason Global Infrastructure ETF 29.17 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 INFR Legg Mason Global Infrastructure ETF 29.36 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 INFR Legg Mason Global Infrastructure ETF 29.75 0.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 INFR Legg Mason Global Infrastructure ETF 29.38 -0.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 INFR Legg Mason Global Infrastructure ETF 29.50 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 INFR Legg Mason Global Infrastructure ETF 29.44 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 INFR Legg Mason Global Infrastructure ETF 29.36 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 INFR Legg Mason Global Infrastructure ETF 29.48 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 INFR Legg Mason Global Infrastructure ETF 29.56 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 INFR Legg Mason Global Infrastructure ETF 29.69 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 INFR Legg Mason Global Infrastructure ETF 29.59 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 INFR Legg Mason Global Infrastructure ETF 29.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 INFR Legg Mason Global Infrastructure ETF 29.35 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 INFR Legg Mason Global Infrastructure ETF 29.69 0.34
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 INFR Legg Mason Global Infrastructure ETF 29.30 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 INFR Legg Mason Global Infrastructure ETF 29.28 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 INFR Legg Mason Global Infrastructure ETF 29.04 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 INFR Legg Mason Global Infrastructure ETF 28.93 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 INFR Legg Mason Global Infrastructure ETF 28.49 -0.44
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 INFR Legg Mason Global Infrastructure ETF 28.82 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 INFR Legg Mason Global Infrastructure ETF 28.64 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 INFR Legg Mason Global Infrastructure ETF 29.25 0.62
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 INFR Legg Mason Global Infrastructure ETF 29.30 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 INFR Legg Mason Global Infrastructure ETF 29.29 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 INFR Legg Mason Global Infrastructure ETF 29.53 0.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 INFR Legg Mason Global Infrastructure ETF 29.66 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 INFR Legg Mason Global Infrastructure ETF 29.86 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 INFR Legg Mason Global Infrastructure ETF 29.72 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 INFR Legg Mason Global Infrastructure ETF 29.99 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 INFR Legg Mason Global Infrastructure ETF 29.70 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 INFR Legg Mason Global Infrastructure ETF 29.70 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 INFR Legg Mason Global Infrastructure ETF 29.69 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 INFR Legg Mason Global Infrastructure ETF 29.76 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 INFR Legg Mason Global Infrastructure ETF 29.53 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 INFR Legg Mason Global Infrastructure ETF 29.91 0.37
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 INFR Legg Mason Global Infrastructure ETF 29.09 -0.82
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 INFR Legg Mason Global Infrastructure ETF 28.92 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 INFR Legg Mason Global Infrastructure ETF 29.12 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 INFR Legg Mason Global Infrastructure ETF 28.89 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 INFR Legg Mason Global Infrastructure ETF 28.76 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 INFR Legg Mason Global Infrastructure ETF 28.36 -0.40
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 INFR Legg Mason Global Infrastructure ETF 28.31 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 INFR Legg Mason Global Infrastructure ETF 28.90 0.59
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 INFR Legg Mason Global Infrastructure ETF 29.15 0.24
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 INFR Legg Mason Global Infrastructure ETF 29.01 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 INFR Legg Mason Global Infrastructure ETF 29.04 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 INFR Legg Mason Global Infrastructure ETF 28.96 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 INFR Legg Mason Global Infrastructure ETF 28.98 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 INFR Legg Mason Global Infrastructure ETF 29.06 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 INFR Legg Mason Global Infrastructure ETF 28.90 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 INFR Legg Mason Global Infrastructure ETF 28.86 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 INFR Legg Mason Global Infrastructure ETF 29.00 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 INFR Legg Mason Global Infrastructure ETF 28.85 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 INFR Legg Mason Global Infrastructure ETF 28.84 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 INFR Legg Mason Global Infrastructure ETF 28.73 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 INFR Legg Mason Global Infrastructure ETF 28.39 -0.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 INFR Legg Mason Global Infrastructure ETF 28.97 0.58
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 INFR Legg Mason Global Infrastructure ETF 29.01 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 INFR Legg Mason Global Infrastructure ETF 29.23 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 INFR Legg Mason Global Infrastructure ETF 28.87 -0.37
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 INFR Legg Mason Global Infrastructure ETF 28.66 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 INFR Legg Mason Global Infrastructure ETF 28.67 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 INFR Legg Mason Global Infrastructure ETF 28.60 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 INFR Legg Mason Global Infrastructure ETF 28.93 0.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 INFR Legg Mason Global Infrastructure ETF 28.73 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 INFR Legg Mason Global Infrastructure ETF 28.57 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 INFR Legg Mason Global Infrastructure ETF 28.73 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 INFR Legg Mason Global Infrastructure ETF 28.65 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 INFR Legg Mason Global Infrastructure ETF 28.21 -0.45
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 INFR Legg Mason Global Infrastructure ETF 27.26 -0.95
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 INFR Legg Mason Global Infrastructure ETF 27.34 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 INFR Legg Mason Global Infrastructure ETF 27.10 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 INFR Legg Mason Global Infrastructure ETF 27.00 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 INFR Legg Mason Global Infrastructure ETF 26.16 -0.85
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 INFR Legg Mason Global Infrastructure ETF 25.70 -0.46
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 INFR Legg Mason Global Infrastructure ETF 25.91 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 INFR Legg Mason Global Infrastructure ETF 26.74 0.83
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 INFR Legg Mason Global Infrastructure ETF 27.00 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 INFR Legg Mason Global Infrastructure ETF 27.26 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 INFR Legg Mason Global Infrastructure ETF 27.15 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 INFR Legg Mason Global Infrastructure ETF 27.31 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 INFR Legg Mason Global Infrastructure ETF 27.46 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 INFR Legg Mason Global Infrastructure ETF 27.36 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 INFR Legg Mason Global Infrastructure ETF 27.50 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 INFR Legg Mason Global Infrastructure ETF 27.65 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 INFR Legg Mason Global Infrastructure ETF 27.64 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 INFR Legg Mason Global Infrastructure ETF 27.79 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 INFR Legg Mason Global Infrastructure ETF 27.63 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 INFR Legg Mason Global Infrastructure ETF 27.76 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 INFR Legg Mason Global Infrastructure ETF 27.58 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 INFR Legg Mason Global Infrastructure ETF 27.26 -0.32
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 INFR Legg Mason Global Infrastructure ETF 27.32 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 INFR Legg Mason Global Infrastructure ETF 27.25 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 INFR Legg Mason Global Infrastructure ETF 26.97 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 INFR Legg Mason Global Infrastructure ETF 26.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 INFR Legg Mason Global Infrastructure ETF 26.32 -0.64
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 INFR Legg Mason Global Infrastructure ETF 26.45 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 INFR Legg Mason Global Infrastructure ETF 26.36 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 INFR Legg Mason Global Infrastructure ETF 26.32 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 INFR Legg Mason Global Infrastructure ETF 26.41 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 INFR Legg Mason Global Infrastructure ETF 27.43 1.02
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 INFR Legg Mason Global Infrastructure ETF 27.50 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 INFR Legg Mason Global Infrastructure ETF 27.75 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 INFR Legg Mason Global Infrastructure ETF 27.42 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 INFR Legg Mason Global Infrastructure ETF 27.16 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 INFR Legg Mason Global Infrastructure ETF 27.14 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 INFR Legg Mason Global Infrastructure ETF 26.80 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 1.4753 seconds.