iShares Core MSCI Pacific ETF (IPAC) Ratings

iShares Core MSCI Pacific ETF (IPAC): $55.15

-0.17 (-0.31%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IPAC to Watchlist
Sign Up

Category: Asia Pacific Equities Ex-China ETFs

Ranked

of 69

in category

See All 'A' Rated Buy ETFs

iShares Core MSCI Pacific ETF (IPAC) Ratings History Chart

Free access to the full ratings history for IPAC. Sign up now!

iShares Core MSCI Pacific ETF (IPAC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-12-02	IPAC	iShares Core MSCI Pacific ETF	55.15	55.15 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	IPAC	iShares Core MSCI Pacific ETF	55.32	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	IPAC	iShares Core MSCI Pacific ETF	54.99	-0.33 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	IPAC	iShares Core MSCI Pacific ETF	54.12	-0.87 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	IPAC	iShares Core MSCI Pacific ETF	54.04	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	IPAC	iShares Core MSCI Pacific ETF	54.54	0.50 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	IPAC	iShares Core MSCI Pacific ETF	54.32	-0.22 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	IPAC	iShares Core MSCI Pacific ETF	53.70	-0.62 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	IPAC	iShares Core MSCI Pacific ETF	52.83	-0.87 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	IPAC	iShares Core MSCI Pacific ETF	53.28	0.45 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	IPAC	iShares Core MSCI Pacific ETF	53.36	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	IPAC	iShares Core MSCI Pacific ETF	53.31	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	IPAC	iShares Core MSCI Pacific ETF	53.53	0.22 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	IPAC	iShares Core MSCI Pacific ETF	53.01	-0.52 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	IPAC	iShares Core MSCI Pacific ETF	53.59	0.58 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	IPAC	iShares Core MSCI Pacific ETF	52.51	-1.08 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	IPAC	iShares Core MSCI Pacific ETF	49.74	-2.77 -5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	IPAC	iShares Core MSCI Pacific ETF	50.63	0.89 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	IPAC	iShares Core MSCI Pacific ETF	50.11	-0.52 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	IPAC	iShares Core MSCI Pacific ETF	50.03	-0.08 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	IPAC	iShares Core MSCI Pacific ETF	48.51	-1.52 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	IPAC	iShares Core MSCI Pacific ETF	48.80	0.29 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	IPAC	iShares Core MSCI Pacific ETF	49.28	0.48 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	IPAC	iShares Core MSCI Pacific ETF	48.65	-0.63 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	IPAC	iShares Core MSCI Pacific ETF	48.90	0.25 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	IPAC	iShares Core MSCI Pacific ETF	48.66	-0.24 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	IPAC	iShares Core MSCI Pacific ETF	49.07	0.41 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	IPAC	iShares Core MSCI Pacific ETF	48.72	-0.35 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	IPAC	iShares Core MSCI Pacific ETF	47.79	-0.93 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	IPAC	iShares Core MSCI Pacific ETF	48.37	0.58 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	IPAC	iShares Core MSCI Pacific ETF	47.58	-0.79 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	IPAC	iShares Core MSCI Pacific ETF	47.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	IPAC	iShares Core MSCI Pacific ETF	47.90	0.32 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	IPAC	iShares Core MSCI Pacific ETF	47.98	0.08 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	IPAC	iShares Core MSCI Pacific ETF	47.39	-0.59 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	IPAC	iShares Core MSCI Pacific ETF	48.21	0.82 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	IPAC	iShares Core MSCI Pacific ETF	47.82	-0.39 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	IPAC	iShares Core MSCI Pacific ETF	48.04	0.22 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	IPAC	iShares Core MSCI Pacific ETF	48.54	0.50 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	IPAC	iShares Core MSCI Pacific ETF	48.92	0.38 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	IPAC	iShares Core MSCI Pacific ETF	49.47	0.55 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	IPAC	iShares Core MSCI Pacific ETF	49.92	0.45 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	IPAC	iShares Core MSCI Pacific ETF	50.37	0.45 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	IPAC	iShares Core MSCI Pacific ETF	48.82	-1.55 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IPAC	iShares Core MSCI Pacific ETF	47.94	-0.88 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IPAC	iShares Core MSCI Pacific ETF	48.48	0.54 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IPAC	iShares Core MSCI Pacific ETF	49.01	0.53 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IPAC	iShares Core MSCI Pacific ETF	48.05	-0.96 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IPAC	iShares Core MSCI Pacific ETF	48.46	0.41 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IPAC	iShares Core MSCI Pacific ETF	49.15	0.69 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IPAC	iShares Core MSCI Pacific ETF	50.28	1.13 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IPAC	iShares Core MSCI Pacific ETF	50.16	-0.12 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IPAC	iShares Core MSCI Pacific ETF	50.81	0.65 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IPAC	iShares Core MSCI Pacific ETF	51.34	0.53 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IPAC	iShares Core MSCI Pacific ETF	51.09	-0.25 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IPAC	iShares Core MSCI Pacific ETF	51.12	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IPAC	iShares Core MSCI Pacific ETF	51.49	0.37 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IPAC	iShares Core MSCI Pacific ETF	51.04	-0.45 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IPAC	iShares Core MSCI Pacific ETF	52.83	1.79 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IPAC	iShares Core MSCI Pacific ETF	52.61	-0.22 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IPAC	iShares Core MSCI Pacific ETF	51.48	-1.13 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IPAC	iShares Core MSCI Pacific ETF	51.00	-0.48 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IPAC	iShares Core MSCI Pacific ETF	50.99	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IPAC	iShares Core MSCI Pacific ETF	51.71	0.72 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IPAC	iShares Core MSCI Pacific ETF	52.16	0.45 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IPAC	iShares Core MSCI Pacific ETF	52.73	0.57 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IPAC	iShares Core MSCI Pacific ETF	52.88	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IPAC	iShares Core MSCI Pacific ETF	53.18	0.29 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IPAC	iShares Core MSCI Pacific ETF	53.55	0.38 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IPAC	iShares Core MSCI Pacific ETF	54.74	1.19 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IPAC	iShares Core MSCI Pacific ETF	53.99	-0.75 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IPAC	iShares Core MSCI Pacific ETF	53.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IPAC	iShares Core MSCI Pacific ETF	53.81	-0.18 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IPAC	iShares Core MSCI Pacific ETF	54.38	0.57 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IPAC	iShares Core MSCI Pacific ETF	55.24	0.86 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IPAC	iShares Core MSCI Pacific ETF	55.37	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IPAC	iShares Core MSCI Pacific ETF	55.72	0.35 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IPAC	iShares Core MSCI Pacific ETF	55.92	0.20 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IPAC	iShares Core MSCI Pacific ETF	55.96	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IPAC	iShares Core MSCI Pacific ETF	55.41	-0.55 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IPAC	iShares Core MSCI Pacific ETF	55.34	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IPAC	iShares Core MSCI Pacific ETF	53.97	-1.37 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IPAC	iShares Core MSCI Pacific ETF	54.44	0.47 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IPAC	iShares Core MSCI Pacific ETF	54.28	-0.16 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IPAC	iShares Core MSCI Pacific ETF	54.61	0.33 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IPAC	iShares Core MSCI Pacific ETF	54.56	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IPAC	iShares Core MSCI Pacific ETF	54.47	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IPAC	iShares Core MSCI Pacific ETF	55.38	0.91 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IPAC	iShares Core MSCI Pacific ETF	54.98	-0.40 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IPAC	iShares Core MSCI Pacific ETF	54.51	-0.47 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IPAC	iShares Core MSCI Pacific ETF	54.16	-0.35 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IPAC	iShares Core MSCI Pacific ETF	53.06	-1.10 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IPAC	iShares Core MSCI Pacific ETF	53.56	0.50 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IPAC	iShares Core MSCI Pacific ETF	53.40	-0.16 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IPAC	iShares Core MSCI Pacific ETF	53.39	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IPAC	iShares Core MSCI Pacific ETF	52.69	-0.70 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IPAC	iShares Core MSCI Pacific ETF	52.57	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IPAC	iShares Core MSCI Pacific ETF	51.71	-0.86 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IPAC	iShares Core MSCI Pacific ETF	51.57	-0.14 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IPAC	iShares Core MSCI Pacific ETF	51.01	-0.56 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IPAC	iShares Core MSCI Pacific ETF	51.60	0.59 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IPAC	iShares Core MSCI Pacific ETF	51.71	0.11 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IPAC	iShares Core MSCI Pacific ETF	51.69	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IPAC	iShares Core MSCI Pacific ETF	52.58	0.89 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IPAC	iShares Core MSCI Pacific ETF	52.39	-0.19 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IPAC	iShares Core MSCI Pacific ETF	51.77	-0.62 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IPAC	iShares Core MSCI Pacific ETF	51.66	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IPAC	iShares Core MSCI Pacific ETF	52.12	0.47 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IPAC	iShares Core MSCI Pacific ETF	51.99	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IPAC	iShares Core MSCI Pacific ETF	52.23	0.24 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IPAC	iShares Core MSCI Pacific ETF	52.40	0.17 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IPAC	iShares Core MSCI Pacific ETF	52.42	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IPAC	iShares Core MSCI Pacific ETF	52.66	0.24 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IPAC	iShares Core MSCI Pacific ETF	51.54	-1.12 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IPAC	iShares Core MSCI Pacific ETF	51.34	-0.20 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IPAC	iShares Core MSCI Pacific ETF	51.67	0.33 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IPAC	iShares Core MSCI Pacific ETF	50.97	-0.70 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IPAC	iShares Core MSCI Pacific ETF	51.53	0.56 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IPAC	iShares Core MSCI Pacific ETF	52.44	0.91 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IPAC	iShares Core MSCI Pacific ETF	51.73	-0.71 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IPAC	iShares Core MSCI Pacific ETF	52.15	0.42 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IPAC	iShares Core MSCI Pacific ETF	53.68	1.53 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IPAC	iShares Core MSCI Pacific ETF	54.69	1.01 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IPAC	iShares Core MSCI Pacific ETF	55.41	0.72 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IPAC	iShares Core MSCI Pacific ETF	56.18	0.78 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IPAC	iShares Core MSCI Pacific ETF	56.01	-0.18 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IPAC	iShares Core MSCI Pacific ETF	55.82	-0.19 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IPAC	iShares Core MSCI Pacific ETF	56.96	1.14 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IPAC	iShares Core MSCI Pacific ETF	56.09	-0.88 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IPAC	iShares Core MSCI Pacific ETF	56.10	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IPAC	iShares Core MSCI Pacific ETF	56.69	0.59 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IPAC	iShares Core MSCI Pacific ETF	56.18	-0.50 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IPAC	iShares Core MSCI Pacific ETF	55.77	-0.41 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IPAC	iShares Core MSCI Pacific ETF	55.61	-0.16 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IPAC	iShares Core MSCI Pacific ETF	55.92	0.30 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IPAC	iShares Core MSCI Pacific ETF	55.48	-0.44 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IPAC	iShares Core MSCI Pacific ETF	54.85	-0.63 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IPAC	iShares Core MSCI Pacific ETF	54.24	-0.61 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IPAC	iShares Core MSCI Pacific ETF	55.08	0.85 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IPAC	iShares Core MSCI Pacific ETF	54.42	-0.66 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IPAC	iShares Core MSCI Pacific ETF	54.54	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IPAC	iShares Core MSCI Pacific ETF	53.24	-1.30 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IPAC	iShares Core MSCI Pacific ETF	53.20	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IPAC	iShares Core MSCI Pacific ETF	53.61	0.41 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IPAC	iShares Core MSCI Pacific ETF	53.60	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IPAC	iShares Core MSCI Pacific ETF	55.19	1.59 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IPAC	iShares Core MSCI Pacific ETF	55.24	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IPAC	iShares Core MSCI Pacific ETF	56.85	1.61 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IPAC	iShares Core MSCI Pacific ETF	56.01	-0.85 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IPAC	iShares Core MSCI Pacific ETF	55.56	-0.44 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IPAC	iShares Core MSCI Pacific ETF	55.51	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IPAC	iShares Core MSCI Pacific ETF	56.22	0.72 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IPAC	iShares Core MSCI Pacific ETF	55.38	-0.85 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IPAC	iShares Core MSCI Pacific ETF	55.00	-0.37 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IPAC	iShares Core MSCI Pacific ETF	56.09	1.08 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IPAC	iShares Core MSCI Pacific ETF	56.09	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IPAC	iShares Core MSCI Pacific ETF	57.28	1.20 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IPAC	iShares Core MSCI Pacific ETF	57.92	0.64 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IPAC	iShares Core MSCI Pacific ETF	57.57	-0.35 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IPAC	iShares Core MSCI Pacific ETF	57.32	-0.25 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IPAC	iShares Core MSCI Pacific ETF	57.85	0.52 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IPAC	iShares Core MSCI Pacific ETF	58.02	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IPAC	iShares Core MSCI Pacific ETF	57.32	-0.70 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IPAC	iShares Core MSCI Pacific ETF	57.71	0.38 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IPAC	iShares Core MSCI Pacific ETF	58.72	1.01 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IPAC	iShares Core MSCI Pacific ETF	58.83	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IPAC	iShares Core MSCI Pacific ETF	59.03	0.21 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IPAC	iShares Core MSCI Pacific ETF	59.82	0.79 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IPAC	iShares Core MSCI Pacific ETF	60.95	1.13 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IPAC	iShares Core MSCI Pacific ETF	60.32	-0.63 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IPAC	iShares Core MSCI Pacific ETF	59.87	-0.45 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IPAC	iShares Core MSCI Pacific ETF	60.56	0.69 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IPAC	iShares Core MSCI Pacific ETF	61.04	0.48 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IPAC	iShares Core MSCI Pacific ETF	59.95	-1.09 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IPAC	iShares Core MSCI Pacific ETF	60.65	0.70 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IPAC	iShares Core MSCI Pacific ETF	60.63	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IPAC	iShares Core MSCI Pacific ETF	59.88	-0.75 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IPAC	iShares Core MSCI Pacific ETF	60.26	0.38 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IPAC	iShares Core MSCI Pacific ETF	60.05	-0.22 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IPAC	iShares Core MSCI Pacific ETF	60.13	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IPAC	iShares Core MSCI Pacific ETF	59.23	-0.89 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IPAC	iShares Core MSCI Pacific ETF	58.80	-0.43 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IPAC	iShares Core MSCI Pacific ETF	57.17	-1.63 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IPAC	iShares Core MSCI Pacific ETF	56.46	-0.71 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IPAC	iShares Core MSCI Pacific ETF	56.63	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IPAC	iShares Core MSCI Pacific ETF	57.36	0.74 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IPAC	iShares Core MSCI Pacific ETF	57.42	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IPAC	iShares Core MSCI Pacific ETF	56.12	-1.30 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IPAC	iShares Core MSCI Pacific ETF	56.83	0.71 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IPAC	iShares Core MSCI Pacific ETF	58.66	1.83 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IPAC	iShares Core MSCI Pacific ETF	59.09	0.44 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IPAC	iShares Core MSCI Pacific ETF	59.47	0.37 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IPAC	iShares Core MSCI Pacific ETF	58.92	-0.55 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IPAC	iShares Core MSCI Pacific ETF	59.62	0.71 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IPAC	iShares Core MSCI Pacific ETF	60.12	0.49 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IPAC	iShares Core MSCI Pacific ETF	58.91	-1.21 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IPAC	iShares Core MSCI Pacific ETF	59.31	0.40 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IPAC	iShares Core MSCI Pacific ETF	59.91	0.60 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IPAC	iShares Core MSCI Pacific ETF	60.31	0.40 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IPAC	iShares Core MSCI Pacific ETF	60.52	0.21 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IPAC	iShares Core MSCI Pacific ETF	61.23	0.71 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IPAC	iShares Core MSCI Pacific ETF	61.09	-0.14 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IPAC	iShares Core MSCI Pacific ETF	60.32	-0.77 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IPAC	iShares Core MSCI Pacific ETF	60.28	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IPAC	iShares Core MSCI Pacific ETF	60.88	0.60 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IPAC	iShares Core MSCI Pacific ETF	61.65	0.77 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IPAC	iShares Core MSCI Pacific ETF	60.78	-0.87 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IPAC	iShares Core MSCI Pacific ETF	60.25	-0.53 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IPAC	iShares Core MSCI Pacific ETF	60.01	-0.25 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IPAC	iShares Core MSCI Pacific ETF	59.63	-0.37 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IPAC	iShares Core MSCI Pacific ETF	60.58	0.94 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IPAC	iShares Core MSCI Pacific ETF	59.88	-0.70 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IPAC	iShares Core MSCI Pacific ETF	59.60	-0.28 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IPAC	iShares Core MSCI Pacific ETF	58.54	-1.06 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IPAC	iShares Core MSCI Pacific ETF	58.53	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IPAC	iShares Core MSCI Pacific ETF	59.38	0.85 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IPAC	iShares Core MSCI Pacific ETF	60.18	0.80 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IPAC	iShares Core MSCI Pacific ETF	60.40	0.23 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IPAC	iShares Core MSCI Pacific ETF	60.69	0.29 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IPAC	iShares Core MSCI Pacific ETF	61.10	0.41 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IPAC	iShares Core MSCI Pacific ETF	61.33	0.23 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	IPAC	iShares Core MSCI Pacific ETF	61.79	0.46 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	IPAC	iShares Core MSCI Pacific ETF	62.79	1.00 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	IPAC	iShares Core MSCI Pacific ETF	62.89	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	IPAC	iShares Core MSCI Pacific ETF	63.40	0.51 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	IPAC	iShares Core MSCI Pacific ETF	62.65	-0.75 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	IPAC	iShares Core MSCI Pacific ETF	62.16	-0.49 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	IPAC	iShares Core MSCI Pacific ETF	62.38	0.22 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	IPAC	iShares Core MSCI Pacific ETF	62.45	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	IPAC	iShares Core MSCI Pacific ETF	63.08	0.63 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	IPAC	iShares Core MSCI Pacific ETF	63.61	0.53 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	IPAC	iShares Core MSCI Pacific ETF	62.78	-0.83 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	IPAC	iShares Core MSCI Pacific ETF	62.78	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	IPAC	iShares Core MSCI Pacific ETF	62.73	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	IPAC	iShares Core MSCI Pacific ETF	62.87	0.14 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	IPAC	iShares Core MSCI Pacific ETF	62.97	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	IPAC	iShares Core MSCI Pacific ETF	62.92	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	IPAC	iShares Core MSCI Pacific ETF	62.76	-0.16 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	IPAC	iShares Core MSCI Pacific ETF	62.53	-0.24 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	IPAC	iShares Core MSCI Pacific ETF	62.15	-0.38 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	IPAC	iShares Core MSCI Pacific ETF	61.73	-0.41 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	IPAC	iShares Core MSCI Pacific ETF	62.06	0.32 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	IPAC	iShares Core MSCI Pacific ETF	62.80	0.74 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	IPAC	iShares Core MSCI Pacific ETF	62.83	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	IPAC	iShares Core MSCI Pacific ETF	62.00	-0.83 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	IPAC	iShares Core MSCI Pacific ETF	62.21	0.22 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	IPAC	iShares Core MSCI Pacific ETF	62.83	0.61 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	IPAC	iShares Core MSCI Pacific ETF	62.74	-0.09 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	IPAC	iShares Core MSCI Pacific ETF	63.15	0.41 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	IPAC	iShares Core MSCI Pacific ETF	63.15	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	IPAC	iShares Core MSCI Pacific ETF	61.76	-1.40 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	IPAC	iShares Core MSCI Pacific ETF	61.64	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	IPAC	iShares Core MSCI Pacific ETF	61.35	-0.29 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	IPAC	iShares Core MSCI Pacific ETF	60.54	-0.81 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	IPAC	iShares Core MSCI Pacific ETF	60.97	0.43 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	IPAC	iShares Core MSCI Pacific ETF	61.65	0.68 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	IPAC	iShares Core MSCI Pacific ETF	61.44	-0.21 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	IPAC	iShares Core MSCI Pacific ETF	63.25	1.81 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	IPAC	iShares Core MSCI Pacific ETF	63.92	0.67 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	IPAC	iShares Core MSCI Pacific ETF	63.72	-0.20 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	IPAC	iShares Core MSCI Pacific ETF	63.91	0.19 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	IPAC	iShares Core MSCI Pacific ETF	64.03	0.12 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	IPAC	iShares Core MSCI Pacific ETF	63.88	-0.15 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	IPAC	iShares Core MSCI Pacific ETF	64.27	0.39 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	IPAC	iShares Core MSCI Pacific ETF	64.52	0.25 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	IPAC	iShares Core MSCI Pacific ETF	64.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	IPAC	iShares Core MSCI Pacific ETF	63.88	-0.64 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	IPAC	iShares Core MSCI Pacific ETF	63.69	-0.19 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	IPAC	iShares Core MSCI Pacific ETF	64.50	0.81 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	IPAC	iShares Core MSCI Pacific ETF	65.03	0.53 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	IPAC	iShares Core MSCI Pacific ETF	65.05	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	IPAC	iShares Core MSCI Pacific ETF	64.92	-0.12 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	IPAC	iShares Core MSCI Pacific ETF	64.69	-0.23 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	IPAC	iShares Core MSCI Pacific ETF	64.28	-0.41 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	IPAC	iShares Core MSCI Pacific ETF	64.54	0.26 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	IPAC	iShares Core MSCI Pacific ETF	63.94	-0.61 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	IPAC	iShares Core MSCI Pacific ETF	64.16	0.22 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	IPAC	iShares Core MSCI Pacific ETF	63.61	-0.55 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	IPAC	iShares Core MSCI Pacific ETF	64.04	0.43 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	IPAC	iShares Core MSCI Pacific ETF	64.08	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	IPAC	iShares Core MSCI Pacific ETF	63.98	-0.10 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	IPAC	iShares Core MSCI Pacific ETF	63.58	-0.40 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	IPAC	iShares Core MSCI Pacific ETF	64.41	0.83 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	IPAC	iShares Core MSCI Pacific ETF	64.37	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	IPAC	iShares Core MSCI Pacific ETF	63.79	-0.57 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	IPAC	iShares Core MSCI Pacific ETF	64.08	0.29 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	IPAC	iShares Core MSCI Pacific ETF	63.54	-0.54 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	IPAC	iShares Core MSCI Pacific ETF	62.94	-0.60 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	IPAC	iShares Core MSCI Pacific ETF	62.86	-0.09 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	IPAC	iShares Core MSCI Pacific ETF	63.11	0.26 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	IPAC	iShares Core MSCI Pacific ETF	63.10	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	IPAC	iShares Core MSCI Pacific ETF	63.22	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	IPAC	iShares Core MSCI Pacific ETF	62.70	-0.52 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	IPAC	iShares Core MSCI Pacific ETF	63.16	0.46 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	IPAC	iShares Core MSCI Pacific ETF	62.81	-0.35 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	IPAC	iShares Core MSCI Pacific ETF	63.97	1.17 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	IPAC	iShares Core MSCI Pacific ETF	64.06	0.09 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	IPAC	iShares Core MSCI Pacific ETF	64.45	0.39 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	IPAC	iShares Core MSCI Pacific ETF	64.37	-0.09 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	IPAC	iShares Core MSCI Pacific ETF	65.87	1.50 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	IPAC	iShares Core MSCI Pacific ETF	65.72	-0.15 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares Core MSCI Pacific ETF (IPAC) Ratings

iShares Core MSCI Pacific ETF (IPAC): $55.15

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Asia Pacific Equities Ex-China ETFs

Ranked

of 69

iShares Core MSCI Pacific ETF (IPAC) Ratings History Chart

Free access to the full ratings history for IPAC. Sign up now!

iShares Core MSCI Pacific ETF (IPAC) Ratings History Table

Most Popular Stories View All

• Is the Bear Market Over???

• 5 Stocks With Juicy Dividends to Buy Now

• 3 Stocks That Can Help Ease Your Recession Fears

• 1 Energy Stock to Stay Bullish on in 2023

• When Will the Bear Market Roar Again?

Get Free Updates

Get Free Updates

iShares Core MSCI Pacific ETF (IPAC) Ratings

iShares Core MSCI Pacific ETF (IPAC): $55.15

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Asia Pacific Equities Ex-China ETFs

Ranked

of 69

iShares Core MSCI Pacific ETF (IPAC) Ratings History Chart

Free access to the full ratings history for IPAC. Sign up now!

iShares Core MSCI Pacific ETF (IPAC) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Is the Bear Market Over???

• 5 Stocks With Juicy Dividends to Buy Now

• 3 Stocks That Can Help Ease Your Recession Fears

• 1 Energy Stock to Stay Bullish on in 2023

• When Will the Bear Market Roar Again?

Get Free Updates

Get Free Updates