|
2020-10-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.04 |
56.04
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.70 |
-0.34
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.59 |
0.89
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.61 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.28 |
0.67
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.12 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.13 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.74 |
-0.39
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.68 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.84 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.86 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.38 |
0.53
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.27 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.53 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.35 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.24 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.12 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.69 |
-0.43
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.90 |
0.21
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.19 |
-0.71
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.44 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.33 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.59 |
0.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.80 |
0.21
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.10 |
-0.70
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.76 |
-0.34
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.95 |
0.19
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.05 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.88 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.80 |
0.92
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.02 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.10 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.88 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.59 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.17 |
-0.42
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.51 |
-0.66
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.91 |
0.40
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.32 |
-0.59
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.90 |
0.58
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.74 |
-0.16
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.88 |
1.14
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.26 |
-0.62
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.08 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.20 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.91 |
-0.29
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.37 |
0.46
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.20 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.16 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.61 |
-0.55
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.62 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.78 |
0.16
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.01 |
0.23
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.86 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.53 |
-0.33
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.59 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.83 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.77 |
-1.06
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.38 |
-0.39
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.14 |
-0.24
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.28 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.22 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.13 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.49 |
-0.64
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.58 |
-0.91
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.77 |
1.19
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.46 |
0.70
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.23 |
-0.23
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.60 |
0.37
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.77 |
-0.83
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.89 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.15 |
0.26
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.30 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.01 |
-0.29
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.94 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.81 |
-0.13
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.37 |
0.56
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.73 |
-0.64
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.26 |
-0.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.64 |
0.38
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.11 |
-0.53
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.48 |
0.37
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.41 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.02 |
0.61
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.34 |
-0.68
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.82 |
-0.52
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.70 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.08 |
0.38
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.86 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.44 |
0.58
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.91 |
-0.53
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.07 |
1.16
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.86 |
-0.21
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.35 |
-0.51
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.69 |
0.34
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.77 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.52 |
-0.25
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.69 |
-0.83
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.02 |
0.33
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.08 |
-0.94
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.75 |
2.67
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.17 |
0.43
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.32 |
-0.85
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.40 |
-0.92
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.89 |
0.48
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.22 |
-0.67
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.75 |
-0.46
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.55 |
-1.20
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.07 |
0.51
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.55 |
-0.51
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
50.99 |
-0.56
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
49.32 |
-1.67
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
49.62 |
0.30
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
50.22 |
0.60
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
49.41 |
-0.81
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
49.89 |
0.48
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.48 |
-1.41
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.44 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.95 |
0.51
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.98 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
49.66 |
0.68
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
49.19 |
-0.47
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.44 |
-0.75
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.67 |
-0.77
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.09 |
0.43
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.62 |
-0.47
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.53 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.66 |
1.13
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
49.79 |
1.14
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.91 |
-0.88
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.39 |
-0.52
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.75 |
-0.64
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.37 |
-0.38
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.24 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
46.34 |
-0.90
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.15 |
0.81
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.94 |
0.79
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.29 |
-0.65
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.22 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.21 |
0.98
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.36 |
-0.85
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.35 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
46.57 |
-0.78
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
46.52 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
46.24 |
-0.28
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
43.46 |
-2.78
-6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
44.77 |
1.31
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IPAC
|
iShares Core MSCI Pacific ETF
|
43.94 |
-0.83
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IPAC
|
iShares Core MSCI Pacific ETF
|
45.86 |
1.92
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
46.90 |
1.04
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
45.64 |
-1.26
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
46.52 |
0.88
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IPAC
|
iShares Core MSCI Pacific ETF
|
44.97 |
-1.55
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
44.07 |
-0.90
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
40.98 |
-3.09
-7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
41.65 |
0.67
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
41.84 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
41.71 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
43.17 |
1.46
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
41.03 |
-2.14
-4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
44.97 |
3.94
9.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
42.62 |
-2.34
-5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
47.63 |
5.01
11.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
49.85 |
2.23
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
48.00 |
-1.85
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.07 |
3.07
6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.67 |
0.60
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.62 |
0.95
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.61 |
-1.01
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.21 |
0.59
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.66 |
-0.54
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.87 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.44 |
1.57
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.38 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.69 |
0.31
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.61 |
1.92
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.05 |
0.44
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.50 |
0.45
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.45 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.09 |
0.64
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.49 |
0.40
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.92 |
0.44
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.77 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.53 |
-0.24
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.56 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.12 |
0.56
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.78 |
-0.35
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.28 |
-0.49
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.44 |
-0.84
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.03 |
-0.41
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.15 |
1.12
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.24 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.37 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.99 |
-0.38
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.20 |
1.21
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.50 |
0.30
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.54 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.34 |
-0.20
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.80 |
0.46
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.73 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.50 |
-0.23
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.72 |
0.22
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.59 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.27 |
-0.32
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.43 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.04 |
-0.39
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.98 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.90 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.71 |
-0.20
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.38 |
0.67
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.78 |
-0.60
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.62 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.96 |
0.34
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.93 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.77 |
-0.16
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.88 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.92 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.86 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.92 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.08 |
0.16
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
58.18 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.91 |
-0.27
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.81 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.48 |
-0.33
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.22 |
-0.26
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.34 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.64 |
0.30
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.01 |
-0.63
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.24 |
0.22
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.64 |
-0.59
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.71 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.90 |
0.19
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.40 |
0.50
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.28 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.26 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.85 |
-0.42
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.79 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.80 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.15 |
0.35
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.14 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.00 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.64 |
-0.36
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.86 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.24 |
0.39
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.16 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.35 |
0.19
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.56 |
0.21
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.16 |
-0.40
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
57.24 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.93 |
-0.30
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.23 |
-0.71
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.34 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.21 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
56.15 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.96 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.84 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.82 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.61 |
-0.21
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.60 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.16 |
-0.44
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.20 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.33 |
0.14
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.30 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.69 |
-0.61
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.88 |
0.18
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.24 |
-0.64
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.18 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.80 |
-0.38
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.12 |
0.32
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.35 |
0.23
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.88 |
-0.48
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.52 |
-0.36
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.16 |
0.64
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.52 |
0.36
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.33 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.94 |
0.60
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.96 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.83 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.79 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.81 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.01 |
0.20
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.78 |
-0.23
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.00 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.80 |
-0.20
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IPAC
|
iShares Core MSCI Pacific ETF
|
55.09 |
0.29
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.62 |
-0.47
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IPAC
|
iShares Core MSCI Pacific ETF
|
54.36 |
-0.26
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.89 |
-0.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.87 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.47 |
-0.40
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IPAC
|
iShares Core MSCI Pacific ETF
|
53.31 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.99 |
-0.32
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.38 |
-0.60
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.60 |
0.21
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.33 |
-0.27
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.99 |
-0.34
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.03 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IPAC
|
iShares Core MSCI Pacific ETF
|
51.56 |
-0.47
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.11 |
0.55
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.27 |
0.16
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.18 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IPAC
|
iShares Core MSCI Pacific ETF
|
52.26 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
