IShares Morningstar SmallCap Value ETF (ISCV) Ratings



IShares Morningstar SmallCap Value ETF (ISCV): $56.52

0.37 (+0.66%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


IShares Morningstar SmallCap Value ETF (ISCV) Ratings History Chart

Free access to the full ratings history for ISCV. Sign up now!

IShares Morningstar SmallCap Value ETF (ISCV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 ISCV IShares Morningstar SmallCap Value ETF 56.52 56.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 ISCV IShares Morningstar SmallCap Value ETF 56.15 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 ISCV IShares Morningstar SmallCap Value ETF 55.95 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 ISCV IShares Morningstar SmallCap Value ETF 56.20 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 ISCV IShares Morningstar SmallCap Value ETF 55.45 -0.76
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 ISCV IShares Morningstar SmallCap Value ETF 54.46 -0.99
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 ISCV IShares Morningstar SmallCap Value ETF 54.94 0.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 ISCV IShares Morningstar SmallCap Value ETF 55.78 0.84
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 ISCV IShares Morningstar SmallCap Value ETF 55.93 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 ISCV IShares Morningstar SmallCap Value ETF 55.71 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 ISCV IShares Morningstar SmallCap Value ETF 54.98 -0.73
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 ISCV IShares Morningstar SmallCap Value ETF 54.27 -0.71
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 ISCV IShares Morningstar SmallCap Value ETF 53.67 -0.60
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 ISCV IShares Morningstar SmallCap Value ETF 53.64 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 ISCV IShares Morningstar SmallCap Value ETF 52.45 -1.19
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 ISCV IShares Morningstar SmallCap Value ETF 52.84 0.39
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 ISCV IShares Morningstar SmallCap Value ETF 51.93 -0.91
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 ISCV IShares Morningstar SmallCap Value ETF 52.06 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 ISCV IShares Morningstar SmallCap Value ETF 52.23 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 ISCV IShares Morningstar SmallCap Value ETF 51.11 -1.12
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 ISCV IShares Morningstar SmallCap Value ETF 52.10 0.99
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 ISCV IShares Morningstar SmallCap Value ETF 52.12 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 ISCV IShares Morningstar SmallCap Value ETF 51.69 -0.43
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 ISCV IShares Morningstar SmallCap Value ETF 52.33 0.64
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 ISCV IShares Morningstar SmallCap Value ETF 51.41 -0.92
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 ISCV IShares Morningstar SmallCap Value ETF 51.26 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 ISCV IShares Morningstar SmallCap Value ETF 51.79 0.53
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 ISCV IShares Morningstar SmallCap Value ETF 52.24 0.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 ISCV IShares Morningstar SmallCap Value ETF 53.47 1.23
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 ISCV IShares Morningstar SmallCap Value ETF 53.79 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 ISCV IShares Morningstar SmallCap Value ETF 53.56 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 ISCV IShares Morningstar SmallCap Value ETF 53.04 -0.52
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 ISCV IShares Morningstar SmallCap Value ETF 53.51 0.47
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 ISCV IShares Morningstar SmallCap Value ETF 53.33 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 ISCV IShares Morningstar SmallCap Value ETF 53.59 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 ISCV IShares Morningstar SmallCap Value ETF 54.13 0.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 ISCV IShares Morningstar SmallCap Value ETF 55.67 1.54
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 ISCV IShares Morningstar SmallCap Value ETF 55.51 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 ISCV IShares Morningstar SmallCap Value ETF 55.67 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 ISCV IShares Morningstar SmallCap Value ETF 54.64 -1.03
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 ISCV IShares Morningstar SmallCap Value ETF 54.34 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 ISCV IShares Morningstar SmallCap Value ETF 55.36 1.02
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 ISCV IShares Morningstar SmallCap Value ETF 55.10 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 ISCV IShares Morningstar SmallCap Value ETF 55.17 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 ISCV IShares Morningstar SmallCap Value ETF 54.30 -0.87
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 ISCV IShares Morningstar SmallCap Value ETF 54.38 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 ISCV IShares Morningstar SmallCap Value ETF 54.01 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 ISCV IShares Morningstar SmallCap Value ETF 54.33 0.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 ISCV IShares Morningstar SmallCap Value ETF 55.18 0.84
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 ISCV IShares Morningstar SmallCap Value ETF 54.58 -0.60
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 ISCV IShares Morningstar SmallCap Value ETF 55.17 0.59
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 ISCV IShares Morningstar SmallCap Value ETF 54.77 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 ISCV IShares Morningstar SmallCap Value ETF 51.97 -2.80
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 ISCV IShares Morningstar SmallCap Value ETF 53.10 1.13
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 ISCV IShares Morningstar SmallCap Value ETF 53.24 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 ISCV IShares Morningstar SmallCap Value ETF 52.78 -0.46
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 ISCV IShares Morningstar SmallCap Value ETF 51.78 -1.00
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 ISCV IShares Morningstar SmallCap Value ETF 52.14 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 ISCV IShares Morningstar SmallCap Value ETF 53.55 1.41
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 ISCV IShares Morningstar SmallCap Value ETF 53.42 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 ISCV IShares Morningstar SmallCap Value ETF 53.34 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 ISCV IShares Morningstar SmallCap Value ETF 52.28 -1.05
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 ISCV IShares Morningstar SmallCap Value ETF 52.16 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 ISCV IShares Morningstar SmallCap Value ETF 51.93 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 ISCV IShares Morningstar SmallCap Value ETF 50.82 -1.10
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 ISCV IShares Morningstar SmallCap Value ETF 50.44 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 ISCV IShares Morningstar SmallCap Value ETF 49.32 -1.11
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 ISCV IShares Morningstar SmallCap Value ETF 50.07 0.75
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 ISCV IShares Morningstar SmallCap Value ETF 50.74 0.68
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 ISCV IShares Morningstar SmallCap Value ETF 50.08 -0.67
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 ISCV IShares Morningstar SmallCap Value ETF 48.80 -1.28
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 ISCV IShares Morningstar SmallCap Value ETF 49.80 1.00
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 ISCV IShares Morningstar SmallCap Value ETF 48.49 -1.31
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 ISCV IShares Morningstar SmallCap Value ETF 48.65 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 ISCV IShares Morningstar SmallCap Value ETF 48.54 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 ISCV IShares Morningstar SmallCap Value ETF 48.69 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 ISCV IShares Morningstar SmallCap Value ETF 49.83 1.14
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 ISCV IShares Morningstar SmallCap Value ETF 50.15 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 ISCV IShares Morningstar SmallCap Value ETF 50.45 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 ISCV IShares Morningstar SmallCap Value ETF 48.53 -1.92
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 ISCV IShares Morningstar SmallCap Value ETF 47.24 -1.29
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 ISCV IShares Morningstar SmallCap Value ETF 47.58 0.35
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 ISCV IShares Morningstar SmallCap Value ETF 48.73 1.15
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 ISCV IShares Morningstar SmallCap Value ETF 47.37 -1.36
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 ISCV IShares Morningstar SmallCap Value ETF 47.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 ISCV IShares Morningstar SmallCap Value ETF 48.36 0.99
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 ISCV IShares Morningstar SmallCap Value ETF 49.58 1.22
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 ISCV IShares Morningstar SmallCap Value ETF 50.59 1.01
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 ISCV IShares Morningstar SmallCap Value ETF 51.29 0.70
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 ISCV IShares Morningstar SmallCap Value ETF 51.98 0.69
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 ISCV IShares Morningstar SmallCap Value ETF 51.41 -0.57
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 ISCV IShares Morningstar SmallCap Value ETF 52.08 0.67
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 ISCV IShares Morningstar SmallCap Value ETF 52.30 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 ISCV IShares Morningstar SmallCap Value ETF 52.27 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 ISCV IShares Morningstar SmallCap Value ETF 54.30 2.03
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 ISCV IShares Morningstar SmallCap Value ETF 53.57 -0.73
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 ISCV IShares Morningstar SmallCap Value ETF 52.56 -1.01
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 ISCV IShares Morningstar SmallCap Value ETF 52.31 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 ISCV IShares Morningstar SmallCap Value ETF 51.36 -0.95
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 ISCV IShares Morningstar SmallCap Value ETF 51.93 0.58
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 ISCV IShares Morningstar SmallCap Value ETF 52.22 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 ISCV IShares Morningstar SmallCap Value ETF 52.74 0.52
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 ISCV IShares Morningstar SmallCap Value ETF 53.19 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 ISCV IShares Morningstar SmallCap Value ETF 54.01 0.81
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 ISCV IShares Morningstar SmallCap Value ETF 54.40 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 ISCV IShares Morningstar SmallCap Value ETF 55.93 1.53
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 ISCV IShares Morningstar SmallCap Value ETF 55.16 -0.78
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 ISCV IShares Morningstar SmallCap Value ETF 54.94 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 ISCV IShares Morningstar SmallCap Value ETF 54.87 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 ISCV IShares Morningstar SmallCap Value ETF 56.15 1.27
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 ISCV IShares Morningstar SmallCap Value ETF 57.06 0.92
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 ISCV IShares Morningstar SmallCap Value ETF 56.68 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 ISCV IShares Morningstar SmallCap Value ETF 57.43 0.76
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 ISCV IShares Morningstar SmallCap Value ETF 57.04 -0.39
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 ISCV IShares Morningstar SmallCap Value ETF 56.97 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 ISCV IShares Morningstar SmallCap Value ETF 56.04 -0.94
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 ISCV IShares Morningstar SmallCap Value ETF 55.54 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 ISCV IShares Morningstar SmallCap Value ETF 54.13 -1.41
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 ISCV IShares Morningstar SmallCap Value ETF 54.75 0.62
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 ISCV IShares Morningstar SmallCap Value ETF 54.42 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 ISCV IShares Morningstar SmallCap Value ETF 54.12 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 ISCV IShares Morningstar SmallCap Value ETF 54.55 0.43
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 ISCV IShares Morningstar SmallCap Value ETF 54.03 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 ISCV IShares Morningstar SmallCap Value ETF 54.56 0.52
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 ISCV IShares Morningstar SmallCap Value ETF 54.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 ISCV IShares Morningstar SmallCap Value ETF 54.06 -0.48
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 ISCV IShares Morningstar SmallCap Value ETF 53.46 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 ISCV IShares Morningstar SmallCap Value ETF 52.45 -1.01
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 ISCV IShares Morningstar SmallCap Value ETF 52.75 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 ISCV IShares Morningstar SmallCap Value ETF 52.22 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 ISCV IShares Morningstar SmallCap Value ETF 52.65 0.44
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 ISCV IShares Morningstar SmallCap Value ETF 52.57 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 ISCV IShares Morningstar SmallCap Value ETF 52.03 -0.54
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 ISCV IShares Morningstar SmallCap Value ETF 50.31 -1.72
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 ISCV IShares Morningstar SmallCap Value ETF 50.27 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 ISCV IShares Morningstar SmallCap Value ETF 49.30 -0.97
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 ISCV IShares Morningstar SmallCap Value ETF 49.96 0.66
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 ISCV IShares Morningstar SmallCap Value ETF 50.04 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 ISCV IShares Morningstar SmallCap Value ETF 49.99 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 ISCV IShares Morningstar SmallCap Value ETF 50.70 0.71
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 ISCV IShares Morningstar SmallCap Value ETF 50.81 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 ISCV IShares Morningstar SmallCap Value ETF 49.82 -0.99
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 ISCV IShares Morningstar SmallCap Value ETF 50.23 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 ISCV IShares Morningstar SmallCap Value ETF 50.39 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 ISCV IShares Morningstar SmallCap Value ETF 49.65 -0.74
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 ISCV IShares Morningstar SmallCap Value ETF 50.00 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 ISCV IShares Morningstar SmallCap Value ETF 50.59 0.59
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 ISCV IShares Morningstar SmallCap Value ETF 51.14 0.55
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 ISCV IShares Morningstar SmallCap Value ETF 50.89 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 ISCV IShares Morningstar SmallCap Value ETF 49.38 -1.50
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 ISCV IShares Morningstar SmallCap Value ETF 49.28 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 ISCV IShares Morningstar SmallCap Value ETF 49.41 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 ISCV IShares Morningstar SmallCap Value ETF 48.78 -0.63
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 ISCV IShares Morningstar SmallCap Value ETF 48.64 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 ISCV IShares Morningstar SmallCap Value ETF 51.00 2.36
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 ISCV IShares Morningstar SmallCap Value ETF 50.52 -0.49
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 ISCV IShares Morningstar SmallCap Value ETF 50.81 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 ISCV IShares Morningstar SmallCap Value ETF 53.32 2.51
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 ISCV IShares Morningstar SmallCap Value ETF 54.63 1.31
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 ISCV IShares Morningstar SmallCap Value ETF 55.71 1.08
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 ISCV IShares Morningstar SmallCap Value ETF 56.64 0.93
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 ISCV IShares Morningstar SmallCap Value ETF 55.93 -0.71
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 ISCV IShares Morningstar SmallCap Value ETF 55.52 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 ISCV IShares Morningstar SmallCap Value ETF 55.86 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 ISCV IShares Morningstar SmallCap Value ETF 55.22 -0.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 ISCV IShares Morningstar SmallCap Value ETF 55.27 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 ISCV IShares Morningstar SmallCap Value ETF 55.76 0.49
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 ISCV IShares Morningstar SmallCap Value ETF 54.68 -1.08
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 ISCV IShares Morningstar SmallCap Value ETF 53.65 -1.03
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 ISCV IShares Morningstar SmallCap Value ETF 52.51 -1.14
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 ISCV IShares Morningstar SmallCap Value ETF 52.98 0.47
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 ISCV IShares Morningstar SmallCap Value ETF 52.24 -0.74
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 ISCV IShares Morningstar SmallCap Value ETF 52.52 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 ISCV IShares Morningstar SmallCap Value ETF 52.76 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 ISCV IShares Morningstar SmallCap Value ETF 54.47 1.71
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 ISCV IShares Morningstar SmallCap Value ETF 52.88 -1.59
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 ISCV IShares Morningstar SmallCap Value ETF 52.85 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 ISCV IShares Morningstar SmallCap Value ETF 51.61 -1.24
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 ISCV IShares Morningstar SmallCap Value ETF 51.35 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 ISCV IShares Morningstar SmallCap Value ETF 52.03 0.68
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 ISCV IShares Morningstar SmallCap Value ETF 52.40 0.37
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 ISCV IShares Morningstar SmallCap Value ETF 54.03 1.63
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 ISCV IShares Morningstar SmallCap Value ETF 54.54 0.51
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 ISCV IShares Morningstar SmallCap Value ETF 56.35 1.82
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 ISCV IShares Morningstar SmallCap Value ETF 55.07 -1.28
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 ISCV IShares Morningstar SmallCap Value ETF 54.01 -1.06
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 ISCV IShares Morningstar SmallCap Value ETF 53.86 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 ISCV IShares Morningstar SmallCap Value ETF 55.36 1.50
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 ISCV IShares Morningstar SmallCap Value ETF 54.35 -1.01
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 ISCV IShares Morningstar SmallCap Value ETF 54.51 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 ISCV IShares Morningstar SmallCap Value ETF 55.86 1.36
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 ISCV IShares Morningstar SmallCap Value ETF 55.82 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 ISCV IShares Morningstar SmallCap Value ETF 57.30 1.49
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 ISCV IShares Morningstar SmallCap Value ETF 58.28 0.97
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 ISCV IShares Morningstar SmallCap Value ETF 57.82 -0.46
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 ISCV IShares Morningstar SmallCap Value ETF 56.84 -0.97
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 ISCV IShares Morningstar SmallCap Value ETF 56.74 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 ISCV IShares Morningstar SmallCap Value ETF 56.98 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 ISCV IShares Morningstar SmallCap Value ETF 56.04 -0.93
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 ISCV IShares Morningstar SmallCap Value ETF 55.87 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 ISCV IShares Morningstar SmallCap Value ETF 56.07 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 ISCV IShares Morningstar SmallCap Value ETF 56.05 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 ISCV IShares Morningstar SmallCap Value ETF 56.30 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 ISCV IShares Morningstar SmallCap Value ETF 56.84 0.54
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 ISCV IShares Morningstar SmallCap Value ETF 57.84 0.99
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 ISCV IShares Morningstar SmallCap Value ETF 58.08 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 ISCV IShares Morningstar SmallCap Value ETF 57.79 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 ISCV IShares Morningstar SmallCap Value ETF 58.31 0.52
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 ISCV IShares Morningstar SmallCap Value ETF 59.18 0.88
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 ISCV IShares Morningstar SmallCap Value ETF 58.07 -1.11
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 ISCV IShares Morningstar SmallCap Value ETF 58.37 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 ISCV IShares Morningstar SmallCap Value ETF 57.69 -0.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 ISCV IShares Morningstar SmallCap Value ETF 57.12 -0.57
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 ISCV IShares Morningstar SmallCap Value ETF 58.00 0.88
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 ISCV IShares Morningstar SmallCap Value ETF 57.66 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 ISCV IShares Morningstar SmallCap Value ETF 57.86 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 ISCV IShares Morningstar SmallCap Value ETF 57.63 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 ISCV IShares Morningstar SmallCap Value ETF 57.19 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 ISCV IShares Morningstar SmallCap Value ETF 55.96 -1.23
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 ISCV IShares Morningstar SmallCap Value ETF 55.46 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 ISCV IShares Morningstar SmallCap Value ETF 56.01 0.54
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 ISCV IShares Morningstar SmallCap Value ETF 56.36 0.35
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 ISCV IShares Morningstar SmallCap Value ETF 56.13 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 ISCV IShares Morningstar SmallCap Value ETF 55.05 -1.09
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 ISCV IShares Morningstar SmallCap Value ETF 54.80 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 ISCV IShares Morningstar SmallCap Value ETF 56.26 1.46
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 ISCV IShares Morningstar SmallCap Value ETF 57.01 0.74
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 ISCV IShares Morningstar SmallCap Value ETF 57.28 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 ISCV IShares Morningstar SmallCap Value ETF 55.65 -1.63
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 ISCV IShares Morningstar SmallCap Value ETF 56.90 1.25
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 ISCV IShares Morningstar SmallCap Value ETF 56.81 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 ISCV IShares Morningstar SmallCap Value ETF 55.40 -1.41
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 ISCV IShares Morningstar SmallCap Value ETF 54.94 -0.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 ISCV IShares Morningstar SmallCap Value ETF 55.71 0.77
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 ISCV IShares Morningstar SmallCap Value ETF 56.50 0.79
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 ISCV IShares Morningstar SmallCap Value ETF 56.82 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 ISCV IShares Morningstar SmallCap Value ETF 57.79 0.97
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 ISCV IShares Morningstar SmallCap Value ETF 57.49 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 ISCV IShares Morningstar SmallCap Value ETF 56.20 -1.29
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 ISCV IShares Morningstar SmallCap Value ETF 56.58 0.38
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 ISCV IShares Morningstar SmallCap Value ETF 56.74 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 ISCV IShares Morningstar SmallCap Value ETF 57.31 0.57
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 ISCV IShares Morningstar SmallCap Value ETF 56.67 -0.65
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 ISCV IShares Morningstar SmallCap Value ETF 55.86 -0.80
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 ISCV IShares Morningstar SmallCap Value ETF 55.60 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 ISCV IShares Morningstar SmallCap Value ETF 55.64 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 ISCV IShares Morningstar SmallCap Value ETF 56.41 0.77
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 ISCV IShares Morningstar SmallCap Value ETF 56.58 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 ISCV IShares Morningstar SmallCap Value ETF 55.84 -0.74
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 ISCV IShares Morningstar SmallCap Value ETF 54.77 -1.07
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 ISCV IShares Morningstar SmallCap Value ETF 54.25 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 ISCV IShares Morningstar SmallCap Value ETF 55.07 0.81
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 ISCV IShares Morningstar SmallCap Value ETF 55.73 0.66
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 ISCV IShares Morningstar SmallCap Value ETF 56.13 0.40
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 ISCV IShares Morningstar SmallCap Value ETF 55.25 -0.88
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 ISCV IShares Morningstar SmallCap Value ETF 56.08 0.83
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 ISCV IShares Morningstar SmallCap Value ETF 57.28 1.20
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 ISCV IShares Morningstar SmallCap Value ETF 58.17 0.88
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 ISCV IShares Morningstar SmallCap Value ETF 59.45 1.28
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 ISCV IShares Morningstar SmallCap Value ETF 59.24 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 ISCV IShares Morningstar SmallCap Value ETF 59.17 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 ISCV IShares Morningstar SmallCap Value ETF 59.20 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 ISCV IShares Morningstar SmallCap Value ETF 58.83 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 ISCV IShares Morningstar SmallCap Value ETF 59.00 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 ISCV IShares Morningstar SmallCap Value ETF 59.11 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 ISCV IShares Morningstar SmallCap Value ETF 58.62 -0.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 ISCV IShares Morningstar SmallCap Value ETF 59.61 1.00
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 ISCV IShares Morningstar SmallCap Value ETF 58.85 -0.77
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 ISCV IShares Morningstar SmallCap Value ETF 58.22 -0.63
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 ISCV IShares Morningstar SmallCap Value ETF 58.19 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 ISCV IShares Morningstar SmallCap Value ETF 58.29 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 ISCV IShares Morningstar SmallCap Value ETF 58.12 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 ISCV IShares Morningstar SmallCap Value ETF 58.11 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 ISCV IShares Morningstar SmallCap Value ETF 57.40 -0.71
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 ISCV IShares Morningstar SmallCap Value ETF 57.07 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 ISCV IShares Morningstar SmallCap Value ETF 56.53 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 ISCV IShares Morningstar SmallCap Value ETF 55.02 -1.51
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 ISCV IShares Morningstar SmallCap Value ETF 55.90 0.88
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 ISCV IShares Morningstar SmallCap Value ETF 56.04 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 ISCV IShares Morningstar SmallCap Value ETF 56.54 0.50
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 ISCV IShares Morningstar SmallCap Value ETF 55.94 -0.60
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 ISCV IShares Morningstar SmallCap Value ETF 56.14 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 ISCV IShares Morningstar SmallCap Value ETF 57.15 1.01
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 ISCV IShares Morningstar SmallCap Value ETF 57.18 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 ISCV IShares Morningstar SmallCap Value ETF 57.94 0.76
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 ISCV IShares Morningstar SmallCap Value ETF 57.51 -0.43
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 ISCV IShares Morningstar SmallCap Value ETF 56.86 -0.65
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 ISCV IShares Morningstar SmallCap Value ETF 55.56 -1.31
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 ISCV IShares Morningstar SmallCap Value ETF 56.13 0.58
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 ISCV IShares Morningstar SmallCap Value ETF 54.57 -1.56
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 ISCV IShares Morningstar SmallCap Value ETF 55.57 1.00
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 ISCV IShares Morningstar SmallCap Value ETF 56.99 1.42
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 ISCV IShares Morningstar SmallCap Value ETF 57.18 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 ISCV IShares Morningstar SmallCap Value ETF 59.39 2.21
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 ISCV IShares Morningstar SmallCap Value ETF 59.52 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 ISCV IShares Morningstar SmallCap Value ETF 59.28 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 ISCV IShares Morningstar SmallCap Value ETF 58.77 -0.51
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 ISCV IShares Morningstar SmallCap Value ETF 59.45 0.68
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 ISCV IShares Morningstar SmallCap Value ETF 59.65 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 ISCV IShares Morningstar SmallCap Value ETF 60.22 0.57
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 ISCV IShares Morningstar SmallCap Value ETF 60.33 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 ISCV IShares Morningstar SmallCap Value ETF 60.22 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 ISCV IShares Morningstar SmallCap Value ETF 60.24 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4617 seconds.