| 2024-04-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.60 |
57.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.13 |
0.53
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.10 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.27 |
-0.83
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.77 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.16 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.09 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.46 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.86 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.45 |
0.58
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.43 |
0.98
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.35 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
60.03 |
1.68
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.72 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.30 |
-0.42
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.21 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.77 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.51 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
60.61 |
1.10
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
61.20 |
0.59
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
60.76 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.35 |
-1.41
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.43 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.34 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
60.17 |
0.83
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.53 |
-0.64
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.38 |
-1.15
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.99 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.15 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.91 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.91 |
1.00
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.76 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.83 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.97 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.91 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.44 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.32 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.25 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.35 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.13 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.66 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.03 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.53 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.68 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.39 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.14 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.67 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.23 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.05 |
-1.18
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.06 |
-0.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.22 |
2.17
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.10 |
-1.12
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.63 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.99 |
-0.64
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.18 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.85 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.76 |
0.91
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.04 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.67 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.08 |
1.41
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.42 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.70 |
-0.72
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.57 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.01 |
-0.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.39 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.62 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.66 |
-0.96
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.00 |
-0.66
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.60 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.13 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.89 |
0.76
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.18 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.56 |
0.38
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.49 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.07 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.30 |
-0.77
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.16 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.26 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.77 |
1.50
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.96 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.69 |
0.74
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.68 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
59.07 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.73 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.83 |
-0.90
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.95 |
1.12
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.86 |
-1.08
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
57.99 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
58.46 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.73 |
-1.73
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.76 |
-1.96
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.06 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.88 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.58 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.01 |
-0.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.11 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.92 |
0.81
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.36 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.68 |
-1.67
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.55 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.17 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.25 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.42 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.12 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.82 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.43 |
0.60
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.23 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.54 |
-0.69
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.30 |
0.76
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.01 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.43 |
-2.58
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.50 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.04 |
-0.46
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.79 |
0.76
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.17 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.50 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.18 |
0.68
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.89 |
-1.29
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.44 |
-1.46
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.05 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ISCV |
IShares Morningstar SmallCap Value ETF |
47.71 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
47.27 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
47.93 |
0.66
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
47.60 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.26 |
0.66
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.00 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.52 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.15 |
0.63
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.90 |
0.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.94 |
1.04
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.26 |
-0.68
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.44 |
-0.82
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.89 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.85 |
0.96
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.72 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.19 |
-0.53
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.83 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.55 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.48 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.40 |
0.92
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.24 |
0.84
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.37 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.77 |
-0.59
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.50 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.22 |
0.72
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.97 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.16 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.96 |
0.80
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.33 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.49 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.81 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.22 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.32 |
-0.90
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.77 |
0.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.62 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.67 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.68 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.23 |
0.55
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.52 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.80 |
1.28
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.11 |
-0.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.04 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.90 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.28 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.69 |
-0.59
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.63 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.98 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.53 |
-0.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.92 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.09 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.92 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.35 |
0.42
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.98 |
0.64
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.84 |
0.85
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.12 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.06 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.25 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.70 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.06 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.70 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.76 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.93 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.59 |
0.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.82 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.32 |
-0.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.75 |
-0.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.43 |
0.68
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.82 |
-0.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.94 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.56 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.88 |
0.32
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.19 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.63 |
-0.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.76 |
-0.87
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.38 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.19 |
0.82
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.74 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.21 |
-0.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.50 |
-0.71
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.83 |
-0.68
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.04 |
-0.79
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.86 |
0.82
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.44 |
0.59
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.07 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.90 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.15 |
-0.75
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.07 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.18 |
-0.88
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.69 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.46 |
0.77
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.00 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.15 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.61 |
0.46
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.83 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.36 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.86 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.14 |
-0.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.03 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.46 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.72 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.55 |
-1.17
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.07 |
-1.48
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.85 |
0.77
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.83 |
-2.01
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.39 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.14 |
0.74
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.19 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.67 |
-0.53
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.01 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.65 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.76 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.22 |
-0.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.77 |
0.55
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.39 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.13 |
-1.26
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.96 |
0.83
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.37 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.44 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.83 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.85 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.03 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.20 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ISCV |
IShares Morningstar SmallCap Value ETF |
47.94 |
-1.25
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.71 |
0.77
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.89 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.00 |
1.11
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.12 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.59 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.81 |
-0.78
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.27 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.49 |
1.23
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.52 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.59 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.91 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.67 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.89 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.39 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.76 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.24 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.70 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.21 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.73 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.67 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.01 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
51.00 |
0.99
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.09 |
-0.90
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.08 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.55 |
-0.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.42 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.92 |
-0.50
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.47 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.87 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.28 |
1.42
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.23 |
-1.05
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
48.62 |
-0.61
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.98 |
1.35
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.29 |
-0.68
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.24 |
0.94
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
49.50 |
-0.74
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ISCV |
IShares Morningstar SmallCap Value ETF |
50.78 |
1.28
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ISCV |
IShares Morningstar SmallCap Value ETF |
52.28 |
1.50
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.90 |
1.62
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ISCV |
IShares Morningstar SmallCap Value ETF |
53.92 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.62 |
0.70
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.52 |
0.90
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.85 |
-0.67
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.72 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.79 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.76 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.61 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ISCV |
IShares Morningstar SmallCap Value ETF |
55.13 |
0.52
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.81 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ISCV |
IShares Morningstar SmallCap Value ETF |
54.74 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.42 |
1.68
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.37 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.76 |
0.38
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.20 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ISCV |
IShares Morningstar SmallCap Value ETF |
56.26 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
