| 2024-04-23 |
ITB |
iShares U.S. Home Construction ETF |
106.00 |
106.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ITB |
iShares U.S. Home Construction ETF |
103.17 |
-2.83
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ITB |
iShares U.S. Home Construction ETF |
102.36 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITB |
iShares U.S. Home Construction ETF |
103.00 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITB |
iShares U.S. Home Construction ETF |
102.93 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITB |
iShares U.S. Home Construction ETF |
103.58 |
0.65
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITB |
iShares U.S. Home Construction ETF |
105.49 |
1.91
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITB |
iShares U.S. Home Construction ETF |
107.26 |
1.77
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITB |
iShares U.S. Home Construction ETF |
107.51 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITB |
iShares U.S. Home Construction ETF |
106.53 |
-0.98
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITB |
iShares U.S. Home Construction ETF |
111.78 |
5.25
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITB |
iShares U.S. Home Construction ETF |
111.45 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITB |
iShares U.S. Home Construction ETF |
111.87 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITB |
iShares U.S. Home Construction ETF |
110.32 |
-1.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ITB |
iShares U.S. Home Construction ETF |
111.94 |
1.62
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ITB |
iShares U.S. Home Construction ETF |
110.71 |
-1.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ITB |
iShares U.S. Home Construction ETF |
113.96 |
3.25
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ITB |
iShares U.S. Home Construction ETF |
115.77 |
1.81
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ITB |
iShares U.S. Home Construction ETF |
114.54 |
-1.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ITB |
iShares U.S. Home Construction ETF |
112.71 |
-1.83
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ITB |
iShares U.S. Home Construction ETF |
113.10 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ITB |
iShares U.S. Home Construction ETF |
113.86 |
0.76
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ITB |
iShares U.S. Home Construction ETF |
114.19 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ITB |
iShares U.S. Home Construction ETF |
112.10 |
-2.09
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ITB |
iShares U.S. Home Construction ETF |
109.80 |
-2.30
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ITB |
iShares U.S. Home Construction ETF |
107.65 |
-2.15
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ITB |
iShares U.S. Home Construction ETF |
107.99 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ITB |
iShares U.S. Home Construction ETF |
107.19 |
-0.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ITB |
iShares U.S. Home Construction ETF |
110.69 |
3.50
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ITB |
iShares U.S. Home Construction ETF |
110.03 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ITB |
iShares U.S. Home Construction ETF |
108.78 |
-1.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ITB |
iShares U.S. Home Construction ETF |
109.63 |
0.85
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ITB |
iShares U.S. Home Construction ETF |
110.55 |
0.92
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ITB |
iShares U.S. Home Construction ETF |
108.83 |
-1.72
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ITB |
iShares U.S. Home Construction ETF |
107.85 |
-0.98
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ITB |
iShares U.S. Home Construction ETF |
109.09 |
1.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ITB |
iShares U.S. Home Construction ETF |
109.50 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ITB |
iShares U.S. Home Construction ETF |
107.76 |
-1.74
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ITB |
iShares U.S. Home Construction ETF |
105.91 |
-1.86
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ITB |
iShares U.S. Home Construction ETF |
106.08 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ITB |
iShares U.S. Home Construction ETF |
105.59 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ITB |
iShares U.S. Home Construction ETF |
105.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ITB |
iShares U.S. Home Construction ETF |
104.65 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ITB |
iShares U.S. Home Construction ETF |
102.97 |
-1.68
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ITB |
iShares U.S. Home Construction ETF |
102.37 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ITB |
iShares U.S. Home Construction ETF |
102.30 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ITB |
iShares U.S. Home Construction ETF |
104.20 |
1.90
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ITB |
iShares U.S. Home Construction ETF |
103.56 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ITB |
iShares U.S. Home Construction ETF |
101.54 |
-2.02
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ITB |
iShares U.S. Home Construction ETF |
105.35 |
3.81
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ITB |
iShares U.S. Home Construction ETF |
103.05 |
-2.30
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ITB |
iShares U.S. Home Construction ETF |
102.97 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ITB |
iShares U.S. Home Construction ETF |
101.99 |
-0.98
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ITB |
iShares U.S. Home Construction ETF |
100.63 |
-1.36
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ITB |
iShares U.S. Home Construction ETF |
100.58 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ITB |
iShares U.S. Home Construction ETF |
101.97 |
1.39
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ITB |
iShares U.S. Home Construction ETF |
102.12 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ITB |
iShares U.S. Home Construction ETF |
99.85 |
-2.27
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ITB |
iShares U.S. Home Construction ETF |
101.04 |
1.19
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ITB |
iShares U.S. Home Construction ETF |
100.50 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ITB |
iShares U.S. Home Construction ETF |
99.48 |
-1.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ITB |
iShares U.S. Home Construction ETF |
99.55 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ITB |
iShares U.S. Home Construction ETF |
97.41 |
-2.15
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ITB |
iShares U.S. Home Construction ETF |
99.16 |
1.76
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ITB |
iShares U.S. Home Construction ETF |
104.22 |
5.05
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ITB |
iShares U.S. Home Construction ETF |
102.28 |
-1.94
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ITB |
iShares U.S. Home Construction ETF |
101.15 |
-1.13
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ITB |
iShares U.S. Home Construction ETF |
99.89 |
-1.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ITB |
iShares U.S. Home Construction ETF |
100.49 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ITB |
iShares U.S. Home Construction ETF |
101.10 |
0.61
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ITB |
iShares U.S. Home Construction ETF |
102.11 |
1.01
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ITB |
iShares U.S. Home Construction ETF |
101.70 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ITB |
iShares U.S. Home Construction ETF |
100.06 |
-1.64
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ITB |
iShares U.S. Home Construction ETF |
100.42 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ITB |
iShares U.S. Home Construction ETF |
98.42 |
-2.00
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ITB |
iShares U.S. Home Construction ETF |
97.62 |
-0.81
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ITB |
iShares U.S. Home Construction ETF |
98.11 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ITB |
iShares U.S. Home Construction ETF |
100.36 |
2.25
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ITB |
iShares U.S. Home Construction ETF |
101.60 |
1.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ITB |
iShares U.S. Home Construction ETF |
102.01 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ITB |
iShares U.S. Home Construction ETF |
102.34 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ITB |
iShares U.S. Home Construction ETF |
101.86 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ITB |
iShares U.S. Home Construction ETF |
101.31 |
-0.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ITB |
iShares U.S. Home Construction ETF |
101.05 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ITB |
iShares U.S. Home Construction ETF |
99.97 |
-1.08
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ITB |
iShares U.S. Home Construction ETF |
101.15 |
1.18
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ITB |
iShares U.S. Home Construction ETF |
99.73 |
-1.42
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ITB |
iShares U.S. Home Construction ETF |
100.69 |
0.96
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ITB |
iShares U.S. Home Construction ETF |
102.36 |
1.67
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ITB |
iShares U.S. Home Construction ETF |
96.41 |
-5.95
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ITB |
iShares U.S. Home Construction ETF |
93.50 |
-2.91
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ITB |
iShares U.S. Home Construction ETF |
93.38 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ITB |
iShares U.S. Home Construction ETF |
93.25 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ITB |
iShares U.S. Home Construction ETF |
92.20 |
-1.05
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ITB |
iShares U.S. Home Construction ETF |
91.13 |
-1.07
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ITB |
iShares U.S. Home Construction ETF |
89.62 |
-1.52
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ITB |
iShares U.S. Home Construction ETF |
89.78 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ITB |
iShares U.S. Home Construction ETF |
89.33 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ITB |
iShares U.S. Home Construction ETF |
86.71 |
-2.61
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ITB |
iShares U.S. Home Construction ETF |
86.49 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ITB |
iShares U.S. Home Construction ETF |
85.73 |
-0.77
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ITB |
iShares U.S. Home Construction ETF |
86.27 |
0.55
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ITB |
iShares U.S. Home Construction ETF |
86.55 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ITB |
iShares U.S. Home Construction ETF |
86.24 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ITB |
iShares U.S. Home Construction ETF |
85.86 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ITB |
iShares U.S. Home Construction ETF |
86.84 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ITB |
iShares U.S. Home Construction ETF |
86.49 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ITB |
iShares U.S. Home Construction ETF |
85.92 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ITB |
iShares U.S. Home Construction ETF |
85.95 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ITB |
iShares U.S. Home Construction ETF |
86.45 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ITB |
iShares U.S. Home Construction ETF |
81.41 |
-5.04
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ITB |
iShares U.S. Home Construction ETF |
81.80 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ITB |
iShares U.S. Home Construction ETF |
80.03 |
-1.78
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ITB |
iShares U.S. Home Construction ETF |
81.15 |
1.12
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ITB |
iShares U.S. Home Construction ETF |
81.19 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ITB |
iShares U.S. Home Construction ETF |
80.19 |
-1.00
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ITB |
iShares U.S. Home Construction ETF |
81.06 |
0.87
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ITB |
iShares U.S. Home Construction ETF |
78.52 |
-2.53
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ITB |
iShares U.S. Home Construction ETF |
75.93 |
-2.59
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ITB |
iShares U.S. Home Construction ETF |
73.35 |
-2.57
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ITB |
iShares U.S. Home Construction ETF |
72.23 |
-1.13
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ITB |
iShares U.S. Home Construction ETF |
71.67 |
-0.56
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ITB |
iShares U.S. Home Construction ETF |
72.01 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ITB |
iShares U.S. Home Construction ETF |
71.24 |
-0.77
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ITB |
iShares U.S. Home Construction ETF |
72.41 |
1.17
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ITB |
iShares U.S. Home Construction ETF |
72.69 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ITB |
iShares U.S. Home Construction ETF |
72.18 |
-0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ITB |
iShares U.S. Home Construction ETF |
72.70 |
0.53
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ITB |
iShares U.S. Home Construction ETF |
74.06 |
1.36
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ITB |
iShares U.S. Home Construction ETF |
76.13 |
2.07
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ITB |
iShares U.S. Home Construction ETF |
76.00 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ITB |
iShares U.S. Home Construction ETF |
75.33 |
-0.67
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ITB |
iShares U.S. Home Construction ETF |
75.21 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ITB |
iShares U.S. Home Construction ETF |
78.85 |
3.64
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ITB |
iShares U.S. Home Construction ETF |
77.96 |
-0.89
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ITB |
iShares U.S. Home Construction ETF |
77.01 |
-0.95
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ITB |
iShares U.S. Home Construction ETF |
76.18 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ITB |
iShares U.S. Home Construction ETF |
75.83 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ITB |
iShares U.S. Home Construction ETF |
76.23 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ITB |
iShares U.S. Home Construction ETF |
75.16 |
-1.07
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ITB |
iShares U.S. Home Construction ETF |
77.52 |
2.36
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ITB |
iShares U.S. Home Construction ETF |
78.31 |
0.79
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ITB |
iShares U.S. Home Construction ETF |
79.07 |
0.76
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ITB |
iShares U.S. Home Construction ETF |
77.77 |
-1.30
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ITB |
iShares U.S. Home Construction ETF |
77.58 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ITB |
iShares U.S. Home Construction ETF |
78.73 |
1.15
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ITB |
iShares U.S. Home Construction ETF |
78.55 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ITB |
iShares U.S. Home Construction ETF |
78.43 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ITB |
iShares U.S. Home Construction ETF |
80.77 |
2.34
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ITB |
iShares U.S. Home Construction ETF |
81.54 |
0.77
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ITB |
iShares U.S. Home Construction ETF |
81.41 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ITB |
iShares U.S. Home Construction ETF |
81.07 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ITB |
iShares U.S. Home Construction ETF |
83.41 |
2.34
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ITB |
iShares U.S. Home Construction ETF |
82.15 |
-1.26
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ITB |
iShares U.S. Home Construction ETF |
83.02 |
0.88
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ITB |
iShares U.S. Home Construction ETF |
84.85 |
1.83
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ITB |
iShares U.S. Home Construction ETF |
84.24 |
-0.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ITB |
iShares U.S. Home Construction ETF |
84.62 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ITB |
iShares U.S. Home Construction ETF |
83.99 |
-0.63
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ITB |
iShares U.S. Home Construction ETF |
83.13 |
-0.86
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ITB |
iShares U.S. Home Construction ETF |
87.12 |
3.99
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ITB |
iShares U.S. Home Construction ETF |
85.88 |
-1.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ITB |
iShares U.S. Home Construction ETF |
85.71 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ITB |
iShares U.S. Home Construction ETF |
84.52 |
-1.20
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ITB |
iShares U.S. Home Construction ETF |
82.54 |
-1.97
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ITB |
iShares U.S. Home Construction ETF |
81.85 |
-0.70
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ITB |
iShares U.S. Home Construction ETF |
82.74 |
0.90
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ITB |
iShares U.S. Home Construction ETF |
83.98 |
1.23
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ITB |
iShares U.S. Home Construction ETF |
83.03 |
-0.95
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ITB |
iShares U.S. Home Construction ETF |
82.39 |
-0.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ITB |
iShares U.S. Home Construction ETF |
83.06 |
0.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ITB |
iShares U.S. Home Construction ETF |
82.63 |
-0.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ITB |
iShares U.S. Home Construction ETF |
86.34 |
3.70
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ITB |
iShares U.S. Home Construction ETF |
88.08 |
1.74
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ITB |
iShares U.S. Home Construction ETF |
87.46 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ITB |
iShares U.S. Home Construction ETF |
86.83 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ITB |
iShares U.S. Home Construction ETF |
86.91 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ITB |
iShares U.S. Home Construction ETF |
87.86 |
0.96
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ITB |
iShares U.S. Home Construction ETF |
88.55 |
0.69
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ITB |
iShares U.S. Home Construction ETF |
88.71 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ITB |
iShares U.S. Home Construction ETF |
87.70 |
-1.01
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ITB |
iShares U.S. Home Construction ETF |
86.47 |
-1.23
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ITB |
iShares U.S. Home Construction ETF |
87.95 |
1.48
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ITB |
iShares U.S. Home Construction ETF |
88.94 |
0.99
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ITB |
iShares U.S. Home Construction ETF |
88.40 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ITB |
iShares U.S. Home Construction ETF |
88.57 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ITB |
iShares U.S. Home Construction ETF |
87.44 |
-1.13
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ITB |
iShares U.S. Home Construction ETF |
88.27 |
0.83
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ITB |
iShares U.S. Home Construction ETF |
88.19 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ITB |
iShares U.S. Home Construction ETF |
86.98 |
-1.21
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ITB |
iShares U.S. Home Construction ETF |
86.45 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ITB |
iShares U.S. Home Construction ETF |
86.14 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ITB |
iShares U.S. Home Construction ETF |
88.48 |
2.34
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ITB |
iShares U.S. Home Construction ETF |
88.51 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ITB |
iShares U.S. Home Construction ETF |
88.25 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ITB |
iShares U.S. Home Construction ETF |
88.55 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ITB |
iShares U.S. Home Construction ETF |
87.48 |
-1.07
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ITB |
iShares U.S. Home Construction ETF |
86.79 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ITB |
iShares U.S. Home Construction ETF |
84.55 |
-2.24
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ITB |
iShares U.S. Home Construction ETF |
83.88 |
-0.67
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ITB |
iShares U.S. Home Construction ETF |
81.60 |
-2.28
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ITB |
iShares U.S. Home Construction ETF |
81.42 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ITB |
iShares U.S. Home Construction ETF |
83.69 |
2.27
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ITB |
iShares U.S. Home Construction ETF |
84.63 |
0.94
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ITB |
iShares U.S. Home Construction ETF |
85.08 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ITB |
iShares U.S. Home Construction ETF |
84.37 |
-0.72
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ITB |
iShares U.S. Home Construction ETF |
84.32 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ITB |
iShares U.S. Home Construction ETF |
84.53 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ITB |
iShares U.S. Home Construction ETF |
81.93 |
-2.60
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ITB |
iShares U.S. Home Construction ETF |
81.89 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ITB |
iShares U.S. Home Construction ETF |
81.50 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ITB |
iShares U.S. Home Construction ETF |
81.68 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ITB |
iShares U.S. Home Construction ETF |
81.20 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ITB |
iShares U.S. Home Construction ETF |
80.39 |
-0.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ITB |
iShares U.S. Home Construction ETF |
80.47 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ITB |
iShares U.S. Home Construction ETF |
78.89 |
-1.58
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ITB |
iShares U.S. Home Construction ETF |
80.08 |
1.20
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ITB |
iShares U.S. Home Construction ETF |
79.56 |
-0.53
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ITB |
iShares U.S. Home Construction ETF |
78.43 |
-1.13
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ITB |
iShares U.S. Home Construction ETF |
78.40 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ITB |
iShares U.S. Home Construction ETF |
78.66 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ITB |
iShares U.S. Home Construction ETF |
78.46 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ITB |
iShares U.S. Home Construction ETF |
76.08 |
-2.39
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ITB |
iShares U.S. Home Construction ETF |
76.55 |
0.48
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ITB |
iShares U.S. Home Construction ETF |
73.78 |
-2.77
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ITB |
iShares U.S. Home Construction ETF |
72.76 |
-1.01
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ITB |
iShares U.S. Home Construction ETF |
73.77 |
1.00
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ITB |
iShares U.S. Home Construction ETF |
73.65 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ITB |
iShares U.S. Home Construction ETF |
73.56 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ITB |
iShares U.S. Home Construction ETF |
73.27 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ITB |
iShares U.S. Home Construction ETF |
73.20 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ITB |
iShares U.S. Home Construction ETF |
74.70 |
1.50
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ITB |
iShares U.S. Home Construction ETF |
75.86 |
1.15
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ITB |
iShares U.S. Home Construction ETF |
77.27 |
1.41
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ITB |
iShares U.S. Home Construction ETF |
76.35 |
-0.92
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ITB |
iShares U.S. Home Construction ETF |
75.56 |
-0.80
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ITB |
iShares U.S. Home Construction ETF |
75.65 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ITB |
iShares U.S. Home Construction ETF |
75.26 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ITB |
iShares U.S. Home Construction ETF |
75.71 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ITB |
iShares U.S. Home Construction ETF |
75.62 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ITB |
iShares U.S. Home Construction ETF |
75.58 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ITB |
iShares U.S. Home Construction ETF |
75.54 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ITB |
iShares U.S. Home Construction ETF |
75.10 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ITB |
iShares U.S. Home Construction ETF |
74.10 |
-1.00
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ITB |
iShares U.S. Home Construction ETF |
75.35 |
1.25
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ITB |
iShares U.S. Home Construction ETF |
74.67 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ITB |
iShares U.S. Home Construction ETF |
74.76 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ITB |
iShares U.S. Home Construction ETF |
75.38 |
0.62
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ITB |
iShares U.S. Home Construction ETF |
74.07 |
-1.31
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ITB |
iShares U.S. Home Construction ETF |
72.05 |
-2.02
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ITB |
iShares U.S. Home Construction ETF |
73.39 |
1.34
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ITB |
iShares U.S. Home Construction ETF |
74.22 |
0.83
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ITB |
iShares U.S. Home Construction ETF |
73.52 |
-0.70
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ITB |
iShares U.S. Home Construction ETF |
73.78 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ITB |
iShares U.S. Home Construction ETF |
72.52 |
-1.25
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ITB |
iShares U.S. Home Construction ETF |
72.33 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ITB |
iShares U.S. Home Construction ETF |
70.70 |
-1.62
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ITB |
iShares U.S. Home Construction ETF |
69.99 |
-0.72
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ITB |
iShares U.S. Home Construction ETF |
69.74 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ITB |
iShares U.S. Home Construction ETF |
69.77 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ITB |
iShares U.S. Home Construction ETF |
69.93 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ITB |
iShares U.S. Home Construction ETF |
68.22 |
-1.71
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ITB |
iShares U.S. Home Construction ETF |
67.54 |
-0.68
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ITB |
iShares U.S. Home Construction ETF |
68.43 |
0.89
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ITB |
iShares U.S. Home Construction ETF |
68.87 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ITB |
iShares U.S. Home Construction ETF |
70.13 |
1.25
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ITB |
iShares U.S. Home Construction ETF |
69.91 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ITB |
iShares U.S. Home Construction ETF |
68.01 |
-1.90
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ITB |
iShares U.S. Home Construction ETF |
68.12 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ITB |
iShares U.S. Home Construction ETF |
67.68 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ITB |
iShares U.S. Home Construction ETF |
67.39 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ITB |
iShares U.S. Home Construction ETF |
67.61 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ITB |
iShares U.S. Home Construction ETF |
67.27 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ITB |
iShares U.S. Home Construction ETF |
67.04 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ITB |
iShares U.S. Home Construction ETF |
68.06 |
1.01
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ITB |
iShares U.S. Home Construction ETF |
67.37 |
-0.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ITB |
iShares U.S. Home Construction ETF |
67.23 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ITB |
iShares U.S. Home Construction ETF |
67.83 |
0.60
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ITB |
iShares U.S. Home Construction ETF |
66.30 |
-1.53
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ITB |
iShares U.S. Home Construction ETF |
67.10 |
0.80
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ITB |
iShares U.S. Home Construction ETF |
66.04 |
-1.06
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ITB |
iShares U.S. Home Construction ETF |
65.85 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ITB |
iShares U.S. Home Construction ETF |
67.11 |
1.26
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ITB |
iShares U.S. Home Construction ETF |
67.66 |
0.55
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ITB |
iShares U.S. Home Construction ETF |
66.65 |
-1.01
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ITB |
iShares U.S. Home Construction ETF |
67.19 |
0.55
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ITB |
iShares U.S. Home Construction ETF |
68.03 |
0.83
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ITB |
iShares U.S. Home Construction ETF |
66.78 |
-1.25
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ITB |
iShares U.S. Home Construction ETF |
66.39 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ITB |
iShares U.S. Home Construction ETF |
67.16 |
0.77
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ITB |
iShares U.S. Home Construction ETF |
66.77 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ITB |
iShares U.S. Home Construction ETF |
66.35 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ITB |
iShares U.S. Home Construction ETF |
66.89 |
0.54
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ITB |
iShares U.S. Home Construction ETF |
66.08 |
-0.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ITB |
iShares U.S. Home Construction ETF |
65.43 |
-0.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ITB |
iShares U.S. Home Construction ETF |
68.14 |
2.71
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ITB |
iShares U.S. Home Construction ETF |
69.30 |
1.16
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ITB |
iShares U.S. Home Construction ETF |
70.28 |
0.98
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ITB |
iShares U.S. Home Construction ETF |
70.00 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ITB |
iShares U.S. Home Construction ETF |
70.55 |
0.55
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ITB |
iShares U.S. Home Construction ETF |
68.92 |
-1.63
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
