2025-06-13 |
ITB |
iShares U.S. Home Construction ETF |
90.31 |
90.31 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
ITB |
iShares U.S. Home Construction ETF |
93.04 |
2.73 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
ITB |
iShares U.S. Home Construction ETF |
92.48 |
-0.56 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
ITB |
iShares U.S. Home Construction ETF |
94.17 |
1.69 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
ITB |
iShares U.S. Home Construction ETF |
91.70 |
-2.47 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
ITB |
iShares U.S. Home Construction ETF |
90.67 |
-1.03 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
ITB |
iShares U.S. Home Construction ETF |
91.75 |
1.08 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
ITB |
iShares U.S. Home Construction ETF |
91.82 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
ITB |
iShares U.S. Home Construction ETF |
89.94 |
-1.88 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
ITB |
iShares U.S. Home Construction ETF |
88.50 |
-1.44 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
ITB |
iShares U.S. Home Construction ETF |
89.48 |
0.98 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
ITB |
iShares U.S. Home Construction ETF |
89.71 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
ITB |
iShares U.S. Home Construction ETF |
89.05 |
-0.66 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
ITB |
iShares U.S. Home Construction ETF |
91.57 |
2.52 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
ITB |
iShares U.S. Home Construction ETF |
89.74 |
-1.83 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
ITB |
iShares U.S. Home Construction ETF |
90.15 |
0.41 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
ITB |
iShares U.S. Home Construction ETF |
90.55 |
0.40 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
ITB |
iShares U.S. Home Construction ETF |
93.15 |
2.60 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
ITB |
iShares U.S. Home Construction ETF |
94.52 |
1.37 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
ITB |
iShares U.S. Home Construction ETF |
95.42 |
0.90 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
ITB |
iShares U.S. Home Construction ETF |
94.05 |
-1.37 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
ITB |
iShares U.S. Home Construction ETF |
93.26 |
-0.79 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
ITB |
iShares U.S. Home Construction ETF |
96.14 |
2.88 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
ITB |
iShares U.S. Home Construction ETF |
95.99 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
ITB |
iShares U.S. Home Construction ETF |
92.05 |
-3.94 -4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
ITB |
iShares U.S. Home Construction ETF |
92.72 |
0.67 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
ITB |
iShares U.S. Home Construction ETF |
91.13 |
-1.59 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
ITB |
iShares U.S. Home Construction ETF |
90.95 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
ITB |
iShares U.S. Home Construction ETF |
92.89 |
1.94 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
ITB |
iShares U.S. Home Construction ETF |
93.66 |
0.77 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
ITB |
iShares U.S. Home Construction ETF |
91.87 |
-1.80 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
ITB |
iShares U.S. Home Construction ETF |
92.09 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
ITB |
iShares U.S. Home Construction ETF |
91.59 |
-0.50 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
ITB |
iShares U.S. Home Construction ETF |
91.41 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
ITB |
iShares U.S. Home Construction ETF |
91.26 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
ITB |
iShares U.S. Home Construction ETF |
92.15 |
0.89 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
ITB |
iShares U.S. Home Construction ETF |
90.51 |
-1.64 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
ITB |
iShares U.S. Home Construction ETF |
90.64 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
ITB |
iShares U.S. Home Construction ETF |
87.48 |
-3.16 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
ITB |
iShares U.S. Home Construction ETF |
89.07 |
1.59 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
ITB |
iShares U.S. Home Construction ETF |
87.28 |
-1.79 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
ITB |
iShares U.S. Home Construction ETF |
89.13 |
1.85 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
ITB |
iShares U.S. Home Construction ETF |
89.97 |
0.84 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
ITB |
iShares U.S. Home Construction ETF |
89.24 |
-0.73 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
ITB |
iShares U.S. Home Construction ETF |
88.30 |
-0.94 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
ITB |
iShares U.S. Home Construction ETF |
91.00 |
2.70 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
ITB |
iShares U.S. Home Construction ETF |
85.52 |
-5.48 -6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
ITB |
iShares U.S. Home Construction ETF |
88.73 |
3.21 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
ITB |
iShares U.S. Home Construction ETF |
92.55 |
3.82 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
ITB |
iShares U.S. Home Construction ETF |
90.76 |
-1.79 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
ITB |
iShares U.S. Home Construction ETF |
96.61 |
5.85 6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
ITB |
iShares U.S. Home Construction ETF |
95.22 |
-1.39 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
ITB |
iShares U.S. Home Construction ETF |
95.21 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
ITB |
iShares U.S. Home Construction ETF |
94.37 |
-0.84 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
ITB |
iShares U.S. Home Construction ETF |
96.84 |
2.47 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
ITB |
iShares U.S. Home Construction ETF |
96.96 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
ITB |
iShares U.S. Home Construction ETF |
97.12 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
ITB |
iShares U.S. Home Construction ETF |
97.59 |
0.47 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
ITB |
iShares U.S. Home Construction ETF |
94.83 |
-2.76 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
ITB |
iShares U.S. Home Construction ETF |
96.45 |
1.62 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
ITB |
iShares U.S. Home Construction ETF |
96.48 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
ITB |
iShares U.S. Home Construction ETF |
94.95 |
-1.53 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
ITB |
iShares U.S. Home Construction ETF |
95.30 |
0.35 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
ITB |
iShares U.S. Home Construction ETF |
94.76 |
-0.55 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
ITB |
iShares U.S. Home Construction ETF |
93.22 |
-1.54 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
ITB |
iShares U.S. Home Construction ETF |
95.67 |
2.45 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
ITB |
iShares U.S. Home Construction ETF |
96.76 |
1.09 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
ITB |
iShares U.S. Home Construction ETF |
98.94 |
2.18 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
ITB |
iShares U.S. Home Construction ETF |
99.26 |
0.32 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
ITB |
iShares U.S. Home Construction ETF |
99.52 |
0.27 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
ITB |
iShares U.S. Home Construction ETF |
98.26 |
-1.26 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
ITB |
iShares U.S. Home Construction ETF |
95.91 |
-2.35 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
ITB |
iShares U.S. Home Construction ETF |
96.47 |
0.56 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
ITB |
iShares U.S. Home Construction ETF |
98.16 |
1.70 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
ITB |
iShares U.S. Home Construction ETF |
97.72 |
-0.45 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
ITB |
iShares U.S. Home Construction ETF |
99.10 |
1.38 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
ITB |
iShares U.S. Home Construction ETF |
100.31 |
1.21 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
ITB |
iShares U.S. Home Construction ETF |
97.18 |
-3.13 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
ITB |
iShares U.S. Home Construction ETF |
97.64 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
ITB |
iShares U.S. Home Construction ETF |
100.10 |
2.46 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
ITB |
iShares U.S. Home Construction ETF |
99.83 |
-0.27 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
ITB |
iShares U.S. Home Construction ETF |
101.40 |
1.57 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
ITB |
iShares U.S. Home Construction ETF |
102.62 |
1.22 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
ITB |
iShares U.S. Home Construction ETF |
102.23 |
-0.40 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
ITB |
iShares U.S. Home Construction ETF |
101.01 |
-1.21 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
ITB |
iShares U.S. Home Construction ETF |
102.94 |
1.93 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
ITB |
iShares U.S. Home Construction ETF |
102.43 |
-0.51 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
ITB |
iShares U.S. Home Construction ETF |
102.02 |
-0.42 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
ITB |
iShares U.S. Home Construction ETF |
105.26 |
3.25 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
ITB |
iShares U.S. Home Construction ETF |
105.78 |
0.52 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
ITB |
iShares U.S. Home Construction ETF |
104.72 |
-1.06 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
ITB |
iShares U.S. Home Construction ETF |
103.73 |
-0.99 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
ITB |
iShares U.S. Home Construction ETF |
106.52 |
2.79 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
ITB |
iShares U.S. Home Construction ETF |
109.36 |
2.84 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
ITB |
iShares U.S. Home Construction ETF |
106.65 |
-2.71 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
ITB |
iShares U.S. Home Construction ETF |
108.42 |
1.78 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
ITB |
iShares U.S. Home Construction ETF |
110.69 |
2.26 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
ITB |
iShares U.S. Home Construction ETF |
108.02 |
-2.67 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
ITB |
iShares U.S. Home Construction ETF |
109.03 |
1.01 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
ITB |
iShares U.S. Home Construction ETF |
108.97 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
ITB |
iShares U.S. Home Construction ETF |
108.45 |
-0.52 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
ITB |
iShares U.S. Home Construction ETF |
108.49 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
ITB |
iShares U.S. Home Construction ETF |
108.07 |
-0.43 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
ITB |
iShares U.S. Home Construction ETF |
107.24 |
-0.82 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
ITB |
iShares U.S. Home Construction ETF |
104.59 |
-2.65 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
ITB |
iShares U.S. Home Construction ETF |
101.63 |
-2.96 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
ITB |
iShares U.S. Home Construction ETF |
99.97 |
-1.66 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
ITB |
iShares U.S. Home Construction ETF |
102.08 |
2.11 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
ITB |
iShares U.S. Home Construction ETF |
100.90 |
-1.18 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
ITB |
iShares U.S. Home Construction ETF |
102.30 |
1.40 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
ITB |
iShares U.S. Home Construction ETF |
102.60 |
0.31 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
ITB |
iShares U.S. Home Construction ETF |
101.36 |
-1.24 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
ITB |
iShares U.S. Home Construction ETF |
102.68 |
1.32 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
ITB |
iShares U.S. Home Construction ETF |
102.60 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
ITB |
iShares U.S. Home Construction ETF |
103.13 |
0.53 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
ITB |
iShares U.S. Home Construction ETF |
104.23 |
1.10 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
ITB |
iShares U.S. Home Construction ETF |
104.25 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
ITB |
iShares U.S. Home Construction ETF |
103.77 |
-0.49 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
ITB |
iShares U.S. Home Construction ETF |
103.80 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
ITB |
iShares U.S. Home Construction ETF |
102.70 |
-1.09 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
ITB |
iShares U.S. Home Construction ETF |
105.42 |
2.72 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
ITB |
iShares U.S. Home Construction ETF |
109.92 |
4.50 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
ITB |
iShares U.S. Home Construction ETF |
110.91 |
0.99 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
ITB |
iShares U.S. Home Construction ETF |
112.13 |
1.22 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
ITB |
iShares U.S. Home Construction ETF |
113.84 |
1.72 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
ITB |
iShares U.S. Home Construction ETF |
115.36 |
1.52 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
ITB |
iShares U.S. Home Construction ETF |
116.27 |
0.90 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
ITB |
iShares U.S. Home Construction ETF |
119.00 |
2.74 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
ITB |
iShares U.S. Home Construction ETF |
118.04 |
-0.96 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
ITB |
iShares U.S. Home Construction ETF |
118.02 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
ITB |
iShares U.S. Home Construction ETF |
119.52 |
1.50 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
ITB |
iShares U.S. Home Construction ETF |
122.15 |
2.63 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
ITB |
iShares U.S. Home Construction ETF |
122.37 |
0.22 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
ITB |
iShares U.S. Home Construction ETF |
122.84 |
0.48 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
ITB |
iShares U.S. Home Construction ETF |
122.80 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
ITB |
iShares U.S. Home Construction ETF |
122.78 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
ITB |
iShares U.S. Home Construction ETF |
125.43 |
2.65 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
ITB |
iShares U.S. Home Construction ETF |
119.36 |
-6.07 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
ITB |
iShares U.S. Home Construction ETF |
117.52 |
-1.85 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
ITB |
iShares U.S. Home Construction ETF |
116.57 |
-0.94 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
ITB |
iShares U.S. Home Construction ETF |
116.35 |
-0.22 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
ITB |
iShares U.S. Home Construction ETF |
116.55 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
ITB |
iShares U.S. Home Construction ETF |
116.79 |
0.24 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
ITB |
iShares U.S. Home Construction ETF |
117.98 |
1.19 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
ITB |
iShares U.S. Home Construction ETF |
117.15 |
-0.83 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
ITB |
iShares U.S. Home Construction ETF |
117.17 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
ITB |
iShares U.S. Home Construction ETF |
120.56 |
3.39 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
ITB |
iShares U.S. Home Construction ETF |
120.13 |
-0.43 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
ITB |
iShares U.S. Home Construction ETF |
119.07 |
-1.06 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
ITB |
iShares U.S. Home Construction ETF |
118.06 |
-1.01 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
ITB |
iShares U.S. Home Construction ETF |
120.62 |
2.56 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
ITB |
iShares U.S. Home Construction ETF |
117.95 |
-2.67 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
ITB |
iShares U.S. Home Construction ETF |
116.23 |
-1.73 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
ITB |
iShares U.S. Home Construction ETF |
116.30 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
ITB |
iShares U.S. Home Construction ETF |
116.81 |
0.52 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
ITB |
iShares U.S. Home Construction ETF |
116.57 |
-0.24 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
ITB |
iShares U.S. Home Construction ETF |
120.00 |
3.42 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
ITB |
iShares U.S. Home Construction ETF |
118.85 |
-1.14 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
ITB |
iShares U.S. Home Construction ETF |
120.67 |
1.82 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
ITB |
iShares U.S. Home Construction ETF |
119.38 |
-1.29 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
ITB |
iShares U.S. Home Construction ETF |
119.74 |
0.36 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
ITB |
iShares U.S. Home Construction ETF |
123.88 |
4.15 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
ITB |
iShares U.S. Home Construction ETF |
128.32 |
4.44 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
ITB |
iShares U.S. Home Construction ETF |
126.80 |
-1.52 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
ITB |
iShares U.S. Home Construction ETF |
127.85 |
1.05 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
ITB |
iShares U.S. Home Construction ETF |
126.16 |
-1.70 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
ITB |
iShares U.S. Home Construction ETF |
125.33 |
-0.82 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
ITB |
iShares U.S. Home Construction ETF |
122.74 |
-2.59 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
ITB |
iShares U.S. Home Construction ETF |
121.97 |
-0.77 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
ITB |
iShares U.S. Home Construction ETF |
123.80 |
1.83 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
ITB |
iShares U.S. Home Construction ETF |
123.48 |
-0.32 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
ITB |
iShares U.S. Home Construction ETF |
122.56 |
-0.92 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
ITB |
iShares U.S. Home Construction ETF |
122.74 |
0.19 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
ITB |
iShares U.S. Home Construction ETF |
125.03 |
2.28 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
ITB |
iShares U.S. Home Construction ETF |
125.37 |
0.35 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
ITB |
iShares U.S. Home Construction ETF |
126.55 |
1.18 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
ITB |
iShares U.S. Home Construction ETF |
126.10 |
-0.46 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
ITB |
iShares U.S. Home Construction ETF |
125.77 |
-0.33 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
ITB |
iShares U.S. Home Construction ETF |
123.88 |
-1.89 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
ITB |
iShares U.S. Home Construction ETF |
123.26 |
-0.63 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
ITB |
iShares U.S. Home Construction ETF |
125.40 |
2.14 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
ITB |
iShares U.S. Home Construction ETF |
125.52 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
ITB |
iShares U.S. Home Construction ETF |
124.48 |
-1.04 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
ITB |
iShares U.S. Home Construction ETF |
127.44 |
2.96 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
ITB |
iShares U.S. Home Construction ETF |
124.45 |
-2.99 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
ITB |
iShares U.S. Home Construction ETF |
124.62 |
0.17 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
ITB |
iShares U.S. Home Construction ETF |
123.62 |
-1.00 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
ITB |
iShares U.S. Home Construction ETF |
122.88 |
-0.74 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
ITB |
iShares U.S. Home Construction ETF |
119.32 |
-3.56 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
ITB |
iShares U.S. Home Construction ETF |
116.77 |
-2.55 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
ITB |
iShares U.S. Home Construction ETF |
117.41 |
0.64 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
ITB |
iShares U.S. Home Construction ETF |
116.81 |
-0.60 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
ITB |
iShares U.S. Home Construction ETF |
116.32 |
-0.49 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
ITB |
iShares U.S. Home Construction ETF |
115.75 |
-0.57 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
ITB |
iShares U.S. Home Construction ETF |
116.55 |
0.80 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
ITB |
iShares U.S. Home Construction ETF |
116.68 |
0.13 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
ITB |
iShares U.S. Home Construction ETF |
119.91 |
3.23 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
ITB |
iShares U.S. Home Construction ETF |
118.47 |
-1.44 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
ITB |
iShares U.S. Home Construction ETF |
118.88 |
0.41 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
ITB |
iShares U.S. Home Construction ETF |
119.47 |
0.59 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
ITB |
iShares U.S. Home Construction ETF |
120.67 |
1.21 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
ITB |
iShares U.S. Home Construction ETF |
122.06 |
1.39 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
ITB |
iShares U.S. Home Construction ETF |
117.08 |
-4.99 -4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
ITB |
iShares U.S. Home Construction ETF |
117.64 |
0.57 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
ITB |
iShares U.S. Home Construction ETF |
114.29 |
-3.35 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
ITB |
iShares U.S. Home Construction ETF |
115.07 |
0.78 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
ITB |
iShares U.S. Home Construction ETF |
113.10 |
-1.97 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
ITB |
iShares U.S. Home Construction ETF |
113.08 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
ITB |
iShares U.S. Home Construction ETF |
111.60 |
-1.49 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
ITB |
iShares U.S. Home Construction ETF |
112.08 |
0.49 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
ITB |
iShares U.S. Home Construction ETF |
110.18 |
-1.90 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
ITB |
iShares U.S. Home Construction ETF |
110.99 |
0.81 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
ITB |
iShares U.S. Home Construction ETF |
110.53 |
-0.47 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
ITB |
iShares U.S. Home Construction ETF |
108.64 |
-1.88 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
ITB |
iShares U.S. Home Construction ETF |
111.86 |
3.22 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
ITB |
iShares U.S. Home Construction ETF |
111.62 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
ITB |
iShares U.S. Home Construction ETF |
114.86 |
3.24 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
ITB |
iShares U.S. Home Construction ETF |
116.92 |
2.06 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
ITB |
iShares U.S. Home Construction ETF |
119.52 |
2.61 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
ITB |
iShares U.S. Home Construction ETF |
120.04 |
0.52 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
ITB |
iShares U.S. Home Construction ETF |
118.99 |
-1.05 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
ITB |
iShares U.S. Home Construction ETF |
118.05 |
-0.94 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
ITB |
iShares U.S. Home Construction ETF |
114.12 |
-3.93 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
ITB |
iShares U.S. Home Construction ETF |
112.02 |
-2.10 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
ITB |
iShares U.S. Home Construction ETF |
115.34 |
3.32 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
ITB |
iShares U.S. Home Construction ETF |
114.97 |
-0.38 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
ITB |
iShares U.S. Home Construction ETF |
113.28 |
-1.69 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
ITB |
iShares U.S. Home Construction ETF |
113.54 |
0.26 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
ITB |
iShares U.S. Home Construction ETF |
111.48 |
-2.06 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
ITB |
iShares U.S. Home Construction ETF |
113.89 |
2.41 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
ITB |
iShares U.S. Home Construction ETF |
107.52 |
-6.36 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
ITB |
iShares U.S. Home Construction ETF |
107.62 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
ITB |
iShares U.S. Home Construction ETF |
105.62 |
-2.00 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
ITB |
iShares U.S. Home Construction ETF |
99.45 |
-6.16 -5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
ITB |
iShares U.S. Home Construction ETF |
97.36 |
-2.09 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
ITB |
iShares U.S. Home Construction ETF |
97.69 |
0.33 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
ITB |
iShares U.S. Home Construction ETF |
96.66 |
-1.03 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
ITB |
iShares U.S. Home Construction ETF |
97.28 |
0.62 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
ITB |
iShares U.S. Home Construction ETF |
97.03 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
ITB |
iShares U.S. Home Construction ETF |
97.68 |
0.65 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
ITB |
iShares U.S. Home Construction ETF |
100.17 |
2.49 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
ITB |
iShares U.S. Home Construction ETF |
100.00 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
ITB |
iShares U.S. Home Construction ETF |
99.86 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
ITB |
iShares U.S. Home Construction ETF |
99.63 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
ITB |
iShares U.S. Home Construction ETF |
102.50 |
2.86 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
ITB |
iShares U.S. Home Construction ETF |
101.87 |
-0.62 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
ITB |
iShares U.S. Home Construction ETF |
101.47 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
ITB |
iShares U.S. Home Construction ETF |
102.01 |
0.55 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
ITB |
iShares U.S. Home Construction ETF |
103.84 |
1.83 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
ITB |
iShares U.S. Home Construction ETF |
103.01 |
-0.83 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
ITB |
iShares U.S. Home Construction ETF |
104.13 |
1.12 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
ITB |
iShares U.S. Home Construction ETF |
104.02 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
ITB |
iShares U.S. Home Construction ETF |
100.72 |
-3.30 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
ITB |
iShares U.S. Home Construction ETF |
102.03 |
1.30 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
ITB |
iShares U.S. Home Construction ETF |
101.09 |
-0.94 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
ITB |
iShares U.S. Home Construction ETF |
102.85 |
1.76 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
ITB |
iShares U.S. Home Construction ETF |
104.13 |
1.28 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
ITB |
iShares U.S. Home Construction ETF |
102.24 |
-1.88 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
ITB |
iShares U.S. Home Construction ETF |
104.23 |
1.98 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
ITB |
iShares U.S. Home Construction ETF |
105.14 |
0.91 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ITB |
iShares U.S. Home Construction ETF |
103.62 |
-1.52 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ITB |
iShares U.S. Home Construction ETF |
101.46 |
-2.16 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ITB |
iShares U.S. Home Construction ETF |
102.55 |
1.09 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ITB |
iShares U.S. Home Construction ETF |
103.79 |
1.24 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ITB |
iShares U.S. Home Construction ETF |
102.62 |
-1.17 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ITB |
iShares U.S. Home Construction ETF |
103.53 |
0.91 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ITB |
iShares U.S. Home Construction ETF |
106.39 |
2.86 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ITB |
iShares U.S. Home Construction ETF |
107.14 |
0.74 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ITB |
iShares U.S. Home Construction ETF |
107.63 |
0.50 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ITB |
iShares U.S. Home Construction ETF |
107.63 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ITB |
iShares U.S. Home Construction ETF |
111.04 |
3.41 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ITB |
iShares U.S. Home Construction ETF |
107.05 |
-3.99 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ITB |
iShares U.S. Home Construction ETF |
106.40 |
-0.64 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ITB |
iShares U.S. Home Construction ETF |
107.51 |
1.11 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ITB |
iShares U.S. Home Construction ETF |
107.31 |
-0.20 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ITB |
iShares U.S. Home Construction ETF |
105.60 |
-1.71 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ITB |
iShares U.S. Home Construction ETF |
106.89 |
1.29 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ITB |
iShares U.S. Home Construction ETF |
107.81 |
0.92 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ITB |
iShares U.S. Home Construction ETF |
106.32 |
-1.49 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ITB |
iShares U.S. Home Construction ETF |
104.54 |
-1.78 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ITB |
iShares U.S. Home Construction ETF |
103.06 |
-1.49 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ITB |
iShares U.S. Home Construction ETF |
102.84 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ITB |
iShares U.S. Home Construction ETF |
105.18 |
2.34 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ITB |
iShares U.S. Home Construction ETF |
104.62 |
-0.55 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ITB |
iShares U.S. Home Construction ETF |
103.39 |
-1.23 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ITB |
iShares U.S. Home Construction ETF |
103.72 |
0.33 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ITB |
iShares U.S. Home Construction ETF |
104.96 |
1.24 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ITB |
iShares U.S. Home Construction ETF |
102.17 |
-2.80 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ITB |
iShares U.S. Home Construction ETF |
101.36 |
-0.80 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ITB |
iShares U.S. Home Construction ETF |
102.00 |
0.63 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ITB |
iShares U.S. Home Construction ETF |
101.93 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ITB |
iShares U.S. Home Construction ETF |
102.57 |
0.64 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ITB |
iShares U.S. Home Construction ETF |
104.46 |
1.89 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ITB |
iShares U.S. Home Construction ETF |
106.22 |
1.75 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ITB |
iShares U.S. Home Construction ETF |
106.46 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ITB |
iShares U.S. Home Construction ETF |
105.49 |
-0.97 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ITB |
iShares U.S. Home Construction ETF |
110.69 |
5.20 4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ITB |
iShares U.S. Home Construction ETF |
110.37 |
-0.33 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ITB |
iShares U.S. Home Construction ETF |
110.78 |
0.42 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ITB |
iShares U.S. Home Construction ETF |
109.25 |
-1.54 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |