2023-01-26 |
ITB |
iShares U.S. Home Construction ETF |
67.25 |
67.25 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
ITB |
iShares U.S. Home Construction ETF |
67.01 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
ITB |
iShares U.S. Home Construction ETF |
66.96 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
ITB |
iShares U.S. Home Construction ETF |
66.43 |
-0.53 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
ITB |
iShares U.S. Home Construction ETF |
65.69 |
-0.74 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
ITB |
iShares U.S. Home Construction ETF |
64.27 |
-1.42 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
ITB |
iShares U.S. Home Construction ETF |
65.96 |
1.69 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
ITB |
iShares U.S. Home Construction ETF |
66.31 |
0.35 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
ITB |
iShares U.S. Home Construction ETF |
66.54 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
ITB |
iShares U.S. Home Construction ETF |
66.20 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
ITB |
iShares U.S. Home Construction ETF |
65.96 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
ITB |
iShares U.S. Home Construction ETF |
64.24 |
-1.72 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
ITB |
iShares U.S. Home Construction ETF |
63.63 |
-0.61 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
ITB |
iShares U.S. Home Construction ETF |
63.74 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
ITB |
iShares U.S. Home Construction ETF |
62.53 |
-1.21 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
ITB |
iShares U.S. Home Construction ETF |
62.80 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
ITB |
iShares U.S. Home Construction ETF |
61.44 |
-1.36 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
ITB |
iShares U.S. Home Construction ETF |
60.61 |
-0.84 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
ITB |
iShares U.S. Home Construction ETF |
61.01 |
0.41 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
ITB |
iShares U.S. Home Construction ETF |
59.65 |
-1.36 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
ITB |
iShares U.S. Home Construction ETF |
60.94 |
1.29 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
ITB |
iShares U.S. Home Construction ETF |
61.03 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
ITB |
iShares U.S. Home Construction ETF |
61.12 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
ITB |
iShares U.S. Home Construction ETF |
61.40 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
ITB |
iShares U.S. Home Construction ETF |
60.27 |
-1.13 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
ITB |
iShares U.S. Home Construction ETF |
60.73 |
0.46 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
ITB |
iShares U.S. Home Construction ETF |
61.93 |
1.20 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
ITB |
iShares U.S. Home Construction ETF |
62.84 |
0.91 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
ITB |
iShares U.S. Home Construction ETF |
62.18 |
-0.66 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
ITB |
iShares U.S. Home Construction ETF |
62.36 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
ITB |
iShares U.S. Home Construction ETF |
61.30 |
-1.06 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
ITB |
iShares U.S. Home Construction ETF |
60.52 |
-0.78 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
ITB |
iShares U.S. Home Construction ETF |
60.97 |
0.45 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
ITB |
iShares U.S. Home Construction ETF |
60.76 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
ITB |
iShares U.S. Home Construction ETF |
59.25 |
-1.51 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
ITB |
iShares U.S. Home Construction ETF |
60.07 |
0.82 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
ITB |
iShares U.S. Home Construction ETF |
61.17 |
1.10 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
ITB |
iShares U.S. Home Construction ETF |
61.58 |
0.41 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
ITB |
iShares U.S. Home Construction ETF |
60.76 |
-0.82 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
ITB |
iShares U.S. Home Construction ETF |
59.42 |
-1.34 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
ITB |
iShares U.S. Home Construction ETF |
58.95 |
-0.47 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
ITB |
iShares U.S. Home Construction ETF |
59.91 |
0.96 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
ITB |
iShares U.S. Home Construction ETF |
59.93 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
ITB |
iShares U.S. Home Construction ETF |
59.28 |
-0.65 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
ITB |
iShares U.S. Home Construction ETF |
57.90 |
-1.38 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
ITB |
iShares U.S. Home Construction ETF |
58.39 |
0.49 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
ITB |
iShares U.S. Home Construction ETF |
58.25 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
ITB |
iShares U.S. Home Construction ETF |
59.23 |
0.98 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
ITB |
iShares U.S. Home Construction ETF |
59.89 |
0.66 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
ITB |
iShares U.S. Home Construction ETF |
58.31 |
-1.58 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
ITB |
iShares U.S. Home Construction ETF |
60.46 |
2.15 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
ITB |
iShares U.S. Home Construction ETF |
59.91 |
-0.55 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
ITB |
iShares U.S. Home Construction ETF |
53.97 |
-5.94 -9.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
ITB |
iShares U.S. Home Construction ETF |
54.23 |
0.26 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
ITB |
iShares U.S. Home Construction ETF |
54.29 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
ITB |
iShares U.S. Home Construction ETF |
53.95 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
ITB |
iShares U.S. Home Construction ETF |
52.86 |
-1.08 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
ITB |
iShares U.S. Home Construction ETF |
53.85 |
0.99 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
ITB |
iShares U.S. Home Construction ETF |
55.99 |
2.14 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
ITB |
iShares U.S. Home Construction ETF |
56.17 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
ITB |
iShares U.S. Home Construction ETF |
56.86 |
0.69 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
ITB |
iShares U.S. Home Construction ETF |
55.38 |
-1.48 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
ITB |
iShares U.S. Home Construction ETF |
55.26 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
ITB |
iShares U.S. Home Construction ETF |
55.68 |
0.42 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
ITB |
iShares U.S. Home Construction ETF |
52.99 |
-2.68 -4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
ITB |
iShares U.S. Home Construction ETF |
52.21 |
-0.79 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
ITB |
iShares U.S. Home Construction ETF |
50.65 |
-1.56 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
ITB |
iShares U.S. Home Construction ETF |
51.61 |
0.96 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
ITB |
iShares U.S. Home Construction ETF |
54.46 |
2.85 5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
ITB |
iShares U.S. Home Construction ETF |
52.98 |
-1.48 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
ITB |
iShares U.S. Home Construction ETF |
51.82 |
-1.17 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
ITB |
iShares U.S. Home Construction ETF |
53.66 |
1.85 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
ITB |
iShares U.S. Home Construction ETF |
53.68 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
ITB |
iShares U.S. Home Construction ETF |
54.69 |
1.01 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
ITB |
iShares U.S. Home Construction ETF |
54.68 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
ITB |
iShares U.S. Home Construction ETF |
54.69 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
ITB |
iShares U.S. Home Construction ETF |
56.16 |
1.47 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
ITB |
iShares U.S. Home Construction ETF |
55.91 |
-0.25 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
ITB |
iShares U.S. Home Construction ETF |
56.48 |
0.57 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
ITB |
iShares U.S. Home Construction ETF |
54.05 |
-2.43 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
ITB |
iShares U.S. Home Construction ETF |
51.94 |
-2.12 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
ITB |
iShares U.S. Home Construction ETF |
52.30 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
ITB |
iShares U.S. Home Construction ETF |
53.89 |
1.60 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
ITB |
iShares U.S. Home Construction ETF |
51.31 |
-2.58 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
ITB |
iShares U.S. Home Construction ETF |
51.33 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
ITB |
iShares U.S. Home Construction ETF |
52.91 |
1.59 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
ITB |
iShares U.S. Home Construction ETF |
52.84 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
ITB |
iShares U.S. Home Construction ETF |
53.49 |
0.66 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
ITB |
iShares U.S. Home Construction ETF |
54.15 |
0.66 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
ITB |
iShares U.S. Home Construction ETF |
55.24 |
1.09 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
ITB |
iShares U.S. Home Construction ETF |
54.03 |
-1.21 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
ITB |
iShares U.S. Home Construction ETF |
53.39 |
-0.64 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
ITB |
iShares U.S. Home Construction ETF |
53.48 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
ITB |
iShares U.S. Home Construction ETF |
54.09 |
0.61 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
ITB |
iShares U.S. Home Construction ETF |
57.85 |
3.76 6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
ITB |
iShares U.S. Home Construction ETF |
57.38 |
-0.47 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
ITB |
iShares U.S. Home Construction ETF |
56.26 |
-1.12 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
ITB |
iShares U.S. Home Construction ETF |
55.84 |
-0.42 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
ITB |
iShares U.S. Home Construction ETF |
54.49 |
-1.35 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
ITB |
iShares U.S. Home Construction ETF |
55.33 |
0.85 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
ITB |
iShares U.S. Home Construction ETF |
55.53 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
ITB |
iShares U.S. Home Construction ETF |
55.77 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
ITB |
iShares U.S. Home Construction ETF |
56.54 |
0.77 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
ITB |
iShares U.S. Home Construction ETF |
57.05 |
0.52 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
ITB |
iShares U.S. Home Construction ETF |
57.38 |
0.33 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
ITB |
iShares U.S. Home Construction ETF |
60.08 |
2.70 4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
ITB |
iShares U.S. Home Construction ETF |
59.04 |
-1.05 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
ITB |
iShares U.S. Home Construction ETF |
58.22 |
-0.82 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
ITB |
iShares U.S. Home Construction ETF |
58.52 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
ITB |
iShares U.S. Home Construction ETF |
59.85 |
1.33 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
ITB |
iShares U.S. Home Construction ETF |
61.62 |
1.77 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
ITB |
iShares U.S. Home Construction ETF |
61.57 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
ITB |
iShares U.S. Home Construction ETF |
62.65 |
1.07 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
ITB |
iShares U.S. Home Construction ETF |
62.30 |
-0.35 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
ITB |
iShares U.S. Home Construction ETF |
62.61 |
0.31 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
ITB |
iShares U.S. Home Construction ETF |
61.70 |
-0.91 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
ITB |
iShares U.S. Home Construction ETF |
61.26 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
ITB |
iShares U.S. Home Construction ETF |
58.96 |
-2.31 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
ITB |
iShares U.S. Home Construction ETF |
61.06 |
2.10 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
ITB |
iShares U.S. Home Construction ETF |
60.17 |
-0.89 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
ITB |
iShares U.S. Home Construction ETF |
60.47 |
0.30 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
ITB |
iShares U.S. Home Construction ETF |
59.13 |
-1.33 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
ITB |
iShares U.S. Home Construction ETF |
58.92 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
ITB |
iShares U.S. Home Construction ETF |
61.31 |
2.40 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
ITB |
iShares U.S. Home Construction ETF |
60.79 |
-0.53 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
ITB |
iShares U.S. Home Construction ETF |
60.52 |
-0.27 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
ITB |
iShares U.S. Home Construction ETF |
59.73 |
-0.79 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
ITB |
iShares U.S. Home Construction ETF |
58.55 |
-1.18 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
ITB |
iShares U.S. Home Construction ETF |
59.38 |
0.84 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
ITB |
iShares U.S. Home Construction ETF |
60.38 |
1.00 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
ITB |
iShares U.S. Home Construction ETF |
59.77 |
-0.61 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
ITB |
iShares U.S. Home Construction ETF |
58.37 |
-1.40 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
ITB |
iShares U.S. Home Construction ETF |
58.31 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
ITB |
iShares U.S. Home Construction ETF |
56.80 |
-1.51 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
ITB |
iShares U.S. Home Construction ETF |
57.13 |
0.34 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
ITB |
iShares U.S. Home Construction ETF |
56.69 |
-0.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
ITB |
iShares U.S. Home Construction ETF |
57.20 |
0.52 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
ITB |
iShares U.S. Home Construction ETF |
57.01 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
ITB |
iShares U.S. Home Construction ETF |
56.64 |
-0.37 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
ITB |
iShares U.S. Home Construction ETF |
56.67 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
ITB |
iShares U.S. Home Construction ETF |
56.41 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
ITB |
iShares U.S. Home Construction ETF |
55.73 |
-0.68 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
ITB |
iShares U.S. Home Construction ETF |
56.19 |
0.46 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
ITB |
iShares U.S. Home Construction ETF |
54.59 |
-1.60 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
ITB |
iShares U.S. Home Construction ETF |
52.25 |
-2.34 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
ITB |
iShares U.S. Home Construction ETF |
52.00 |
-0.25 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
ITB |
iShares U.S. Home Construction ETF |
52.12 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
ITB |
iShares U.S. Home Construction ETF |
53.49 |
1.37 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
ITB |
iShares U.S. Home Construction ETF |
53.28 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
ITB |
iShares U.S. Home Construction ETF |
52.08 |
-1.20 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
ITB |
iShares U.S. Home Construction ETF |
49.88 |
-2.20 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
ITB |
iShares U.S. Home Construction ETF |
49.27 |
-0.61 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
ITB |
iShares U.S. Home Construction ETF |
48.92 |
-0.35 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
ITB |
iShares U.S. Home Construction ETF |
48.89 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
ITB |
iShares U.S. Home Construction ETF |
52.59 |
3.69 7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
ITB |
iShares U.S. Home Construction ETF |
52.73 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
ITB |
iShares U.S. Home Construction ETF |
53.19 |
0.47 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
ITB |
iShares U.S. Home Construction ETF |
56.26 |
3.07 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
ITB |
iShares U.S. Home Construction ETF |
59.03 |
2.77 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
ITB |
iShares U.S. Home Construction ETF |
59.12 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
ITB |
iShares U.S. Home Construction ETF |
60.49 |
1.37 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
ITB |
iShares U.S. Home Construction ETF |
60.30 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
ITB |
iShares U.S. Home Construction ETF |
60.13 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
ITB |
iShares U.S. Home Construction ETF |
60.43 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
ITB |
iShares U.S. Home Construction ETF |
59.36 |
-1.07 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
ITB |
iShares U.S. Home Construction ETF |
59.97 |
0.61 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
ITB |
iShares U.S. Home Construction ETF |
60.55 |
0.59 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
ITB |
iShares U.S. Home Construction ETF |
59.37 |
-1.18 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
ITB |
iShares U.S. Home Construction ETF |
57.08 |
-2.30 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
ITB |
iShares U.S. Home Construction ETF |
54.78 |
-2.30 -4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
ITB |
iShares U.S. Home Construction ETF |
56.34 |
1.56 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
ITB |
iShares U.S. Home Construction ETF |
56.66 |
0.32 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
ITB |
iShares U.S. Home Construction ETF |
56.17 |
-0.49 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
ITB |
iShares U.S. Home Construction ETF |
55.85 |
-0.32 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
ITB |
iShares U.S. Home Construction ETF |
59.05 |
3.20 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
ITB |
iShares U.S. Home Construction ETF |
57.50 |
-1.55 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
ITB |
iShares U.S. Home Construction ETF |
57.91 |
0.41 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
ITB |
iShares U.S. Home Construction ETF |
56.80 |
-1.11 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
ITB |
iShares U.S. Home Construction ETF |
54.65 |
-2.15 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
ITB |
iShares U.S. Home Construction ETF |
56.96 |
2.30 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
ITB |
iShares U.S. Home Construction ETF |
58.16 |
1.20 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
ITB |
iShares U.S. Home Construction ETF |
58.43 |
0.27 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
ITB |
iShares U.S. Home Construction ETF |
59.04 |
0.62 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
ITB |
iShares U.S. Home Construction ETF |
61.99 |
2.95 5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
ITB |
iShares U.S. Home Construction ETF |
59.18 |
-2.81 -4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
ITB |
iShares U.S. Home Construction ETF |
58.38 |
-0.80 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
ITB |
iShares U.S. Home Construction ETF |
57.37 |
-1.00 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
ITB |
iShares U.S. Home Construction ETF |
59.27 |
1.90 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
ITB |
iShares U.S. Home Construction ETF |
57.21 |
-2.07 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
ITB |
iShares U.S. Home Construction ETF |
57.91 |
0.71 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
ITB |
iShares U.S. Home Construction ETF |
58.82 |
0.91 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
ITB |
iShares U.S. Home Construction ETF |
57.02 |
-1.81 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
ITB |
iShares U.S. Home Construction ETF |
58.63 |
1.61 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
ITB |
iShares U.S. Home Construction ETF |
59.36 |
0.74 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
ITB |
iShares U.S. Home Construction ETF |
58.83 |
-0.53 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
ITB |
iShares U.S. Home Construction ETF |
56.72 |
-2.12 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
ITB |
iShares U.S. Home Construction ETF |
57.30 |
0.59 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
ITB |
iShares U.S. Home Construction ETF |
58.28 |
0.97 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
ITB |
iShares U.S. Home Construction ETF |
57.15 |
-1.13 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
ITB |
iShares U.S. Home Construction ETF |
57.28 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
ITB |
iShares U.S. Home Construction ETF |
56.76 |
-0.52 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
ITB |
iShares U.S. Home Construction ETF |
56.47 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
ITB |
iShares U.S. Home Construction ETF |
56.76 |
0.29 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
ITB |
iShares U.S. Home Construction ETF |
58.30 |
1.54 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
ITB |
iShares U.S. Home Construction ETF |
60.10 |
1.80 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
ITB |
iShares U.S. Home Construction ETF |
59.50 |
-0.60 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
ITB |
iShares U.S. Home Construction ETF |
58.87 |
-0.63 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
ITB |
iShares U.S. Home Construction ETF |
61.35 |
2.47 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
ITB |
iShares U.S. Home Construction ETF |
63.23 |
1.88 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
ITB |
iShares U.S. Home Construction ETF |
61.22 |
-2.01 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
ITB |
iShares U.S. Home Construction ETF |
60.91 |
-0.31 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
ITB |
iShares U.S. Home Construction ETF |
61.79 |
0.87 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
ITB |
iShares U.S. Home Construction ETF |
62.67 |
0.89 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
ITB |
iShares U.S. Home Construction ETF |
65.32 |
2.65 4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
ITB |
iShares U.S. Home Construction ETF |
65.25 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
ITB |
iShares U.S. Home Construction ETF |
67.50 |
2.25 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
ITB |
iShares U.S. Home Construction ETF |
66.30 |
-1.20 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
ITB |
iShares U.S. Home Construction ETF |
65.31 |
-0.99 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
ITB |
iShares U.S. Home Construction ETF |
64.28 |
-1.03 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
ITB |
iShares U.S. Home Construction ETF |
62.03 |
-2.25 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
ITB |
iShares U.S. Home Construction ETF |
63.58 |
1.56 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
ITB |
iShares U.S. Home Construction ETF |
64.33 |
0.74 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
ITB |
iShares U.S. Home Construction ETF |
64.48 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
ITB |
iShares U.S. Home Construction ETF |
62.39 |
-2.08 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
ITB |
iShares U.S. Home Construction ETF |
62.29 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
ITB |
iShares U.S. Home Construction ETF |
65.74 |
3.46 5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
ITB |
iShares U.S. Home Construction ETF |
66.36 |
0.61 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
ITB |
iShares U.S. Home Construction ETF |
67.56 |
1.20 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
ITB |
iShares U.S. Home Construction ETF |
65.81 |
-1.74 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
ITB |
iShares U.S. Home Construction ETF |
66.20 |
0.39 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
ITB |
iShares U.S. Home Construction ETF |
66.05 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
ITB |
iShares U.S. Home Construction ETF |
63.78 |
-2.27 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
ITB |
iShares U.S. Home Construction ETF |
61.67 |
-2.11 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
ITB |
iShares U.S. Home Construction ETF |
63.76 |
2.09 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
ITB |
iShares U.S. Home Construction ETF |
66.23 |
2.47 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
ITB |
iShares U.S. Home Construction ETF |
66.10 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
ITB |
iShares U.S. Home Construction ETF |
67.90 |
1.79 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
ITB |
iShares U.S. Home Construction ETF |
67.49 |
-0.41 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
ITB |
iShares U.S. Home Construction ETF |
66.32 |
-1.17 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
ITB |
iShares U.S. Home Construction ETF |
66.53 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
ITB |
iShares U.S. Home Construction ETF |
67.37 |
0.84 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
ITB |
iShares U.S. Home Construction ETF |
70.06 |
2.69 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
ITB |
iShares U.S. Home Construction ETF |
68.60 |
-1.45 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
ITB |
iShares U.S. Home Construction ETF |
67.38 |
-1.22 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
ITB |
iShares U.S. Home Construction ETF |
67.07 |
-0.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
ITB |
iShares U.S. Home Construction ETF |
69.53 |
2.46 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
ITB |
iShares U.S. Home Construction ETF |
71.14 |
1.61 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
ITB |
iShares U.S. Home Construction ETF |
70.20 |
-0.93 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
ITB |
iShares U.S. Home Construction ETF |
69.99 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
ITB |
iShares U.S. Home Construction ETF |
68.25 |
-1.73 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
ITB |
iShares U.S. Home Construction ETF |
66.66 |
-1.60 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
ITB |
iShares U.S. Home Construction ETF |
67.66 |
1.00 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
ITB |
iShares U.S. Home Construction ETF |
69.88 |
2.22 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
ITB |
iShares U.S. Home Construction ETF |
71.25 |
1.37 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
ITB |
iShares U.S. Home Construction ETF |
68.64 |
-2.61 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
ITB |
iShares U.S. Home Construction ETF |
69.43 |
0.79 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
ITB |
iShares U.S. Home Construction ETF |
71.10 |
1.67 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
ITB |
iShares U.S. Home Construction ETF |
72.96 |
1.86 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
ITB |
iShares U.S. Home Construction ETF |
76.01 |
3.05 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
ITB |
iShares U.S. Home Construction ETF |
77.26 |
1.25 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
ITB |
iShares U.S. Home Construction ETF |
76.49 |
-0.77 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
ITB |
iShares U.S. Home Construction ETF |
76.42 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
ITB |
iShares U.S. Home Construction ETF |
74.86 |
-1.56 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
ITB |
iShares U.S. Home Construction ETF |
74.59 |
-0.28 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
ITB |
iShares U.S. Home Construction ETF |
78.12 |
3.54 4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
ITB |
iShares U.S. Home Construction ETF |
78.97 |
0.84 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
ITB |
iShares U.S. Home Construction ETF |
80.90 |
1.93 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
ITB |
iShares U.S. Home Construction ETF |
79.98 |
-0.92 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
ITB |
iShares U.S. Home Construction ETF |
82.19 |
2.21 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
ITB |
iShares U.S. Home Construction ETF |
81.44 |
-0.74 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
ITB |
iShares U.S. Home Construction ETF |
82.14 |
0.69 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
ITB |
iShares U.S. Home Construction ETF |
81.16 |
-0.98 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
ITB |
iShares U.S. Home Construction ETF |
80.71 |
-0.45 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
ITB |
iShares U.S. Home Construction ETF |
79.59 |
-1.12 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
ITB |
iShares U.S. Home Construction ETF |
79.42 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
ITB |
iShares U.S. Home Construction ETF |
77.85 |
-1.58 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
ITB |
iShares U.S. Home Construction ETF |
75.85 |
-1.99 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
ITB |
iShares U.S. Home Construction ETF |
77.02 |
1.17 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
ITB |
iShares U.S. Home Construction ETF |
78.93 |
1.90 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
ITB |
iShares U.S. Home Construction ETF |
80.75 |
1.82 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
ITB |
iShares U.S. Home Construction ETF |
79.36 |
-1.39 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
ITB |
iShares U.S. Home Construction ETF |
80.57 |
1.21 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
ITB |
iShares U.S. Home Construction ETF |
82.24 |
1.67 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
ITB |
iShares U.S. Home Construction ETF |
81.06 |
-1.18 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
ITB |
iShares U.S. Home Construction ETF |
81.33 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
ITB |
iShares U.S. Home Construction ETF |
80.82 |
-0.51 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
ITB |
iShares U.S. Home Construction ETF |
80.11 |
-0.71 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
ITB |
iShares U.S. Home Construction ETF |
78.01 |
-2.10 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
ITB |
iShares U.S. Home Construction ETF |
78.50 |
0.49 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
ITB |
iShares U.S. Home Construction ETF |
75.35 |
-3.15 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
ITB |
iShares U.S. Home Construction ETF |
74.85 |
-0.50 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
ITB |
iShares U.S. Home Construction ETF |
76.35 |
1.50 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
ITB |
iShares U.S. Home Construction ETF |
76.11 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
ITB |
iShares U.S. Home Construction ETF |
77.80 |
1.69 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
ITB |
iShares U.S. Home Construction ETF |
78.08 |
0.28 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
ITB |
iShares U.S. Home Construction ETF |
77.57 |
-0.51 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
ITB |
iShares U.S. Home Construction ETF |
77.79 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
ITB |
iShares U.S. Home Construction ETF |
77.49 |
-0.31 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
ITB |
iShares U.S. Home Construction ETF |
77.45 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
ITB |
iShares U.S. Home Construction ETF |
76.84 |
-0.60 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
ITB |
iShares U.S. Home Construction ETF |
75.56 |
-1.28 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
ITB |
iShares U.S. Home Construction ETF |
75.94 |
0.38 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
ITB |
iShares U.S. Home Construction ETF |
74.70 |
-1.24 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |