iShares U.S. Home Construction ETF (ITB) Ratings



iShares U.S. Home Construction ETF (ITB): $67.25

0.24 (+0.36%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares U.S. Home Construction ETF (ITB) Ratings History Chart

Free access to the full ratings history for ITB. Sign up now!

iShares U.S. Home Construction ETF (ITB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 ITB iShares U.S. Home Construction ETF 67.25 67.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 ITB iShares U.S. Home Construction ETF 67.01 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 ITB iShares U.S. Home Construction ETF 66.96 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 ITB iShares U.S. Home Construction ETF 66.43 -0.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 ITB iShares U.S. Home Construction ETF 65.69 -0.74
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 ITB iShares U.S. Home Construction ETF 64.27 -1.42
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 ITB iShares U.S. Home Construction ETF 65.96 1.69
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 ITB iShares U.S. Home Construction ETF 66.31 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 ITB iShares U.S. Home Construction ETF 66.54 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 ITB iShares U.S. Home Construction ETF 66.20 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 ITB iShares U.S. Home Construction ETF 65.96 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 ITB iShares U.S. Home Construction ETF 64.24 -1.72
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 ITB iShares U.S. Home Construction ETF 63.63 -0.61
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 ITB iShares U.S. Home Construction ETF 63.74 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 ITB iShares U.S. Home Construction ETF 62.53 -1.21
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 ITB iShares U.S. Home Construction ETF 62.80 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 ITB iShares U.S. Home Construction ETF 61.44 -1.36
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 ITB iShares U.S. Home Construction ETF 60.61 -0.84
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 ITB iShares U.S. Home Construction ETF 61.01 0.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 ITB iShares U.S. Home Construction ETF 59.65 -1.36
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 ITB iShares U.S. Home Construction ETF 60.94 1.29
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 ITB iShares U.S. Home Construction ETF 61.03 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 ITB iShares U.S. Home Construction ETF 61.12 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 ITB iShares U.S. Home Construction ETF 61.40 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 ITB iShares U.S. Home Construction ETF 60.27 -1.13
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 ITB iShares U.S. Home Construction ETF 60.73 0.46
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 ITB iShares U.S. Home Construction ETF 61.93 1.20
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 ITB iShares U.S. Home Construction ETF 62.84 0.91
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 ITB iShares U.S. Home Construction ETF 62.18 -0.66
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 ITB iShares U.S. Home Construction ETF 62.36 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 ITB iShares U.S. Home Construction ETF 61.30 -1.06
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 ITB iShares U.S. Home Construction ETF 60.52 -0.78
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 ITB iShares U.S. Home Construction ETF 60.97 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 ITB iShares U.S. Home Construction ETF 60.76 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 ITB iShares U.S. Home Construction ETF 59.25 -1.51
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 ITB iShares U.S. Home Construction ETF 60.07 0.82
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 ITB iShares U.S. Home Construction ETF 61.17 1.10
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 ITB iShares U.S. Home Construction ETF 61.58 0.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 ITB iShares U.S. Home Construction ETF 60.76 -0.82
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 ITB iShares U.S. Home Construction ETF 59.42 -1.34
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 ITB iShares U.S. Home Construction ETF 58.95 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 ITB iShares U.S. Home Construction ETF 59.91 0.96
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 ITB iShares U.S. Home Construction ETF 59.93 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 ITB iShares U.S. Home Construction ETF 59.28 -0.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 ITB iShares U.S. Home Construction ETF 57.90 -1.38
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 ITB iShares U.S. Home Construction ETF 58.39 0.49
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 ITB iShares U.S. Home Construction ETF 58.25 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 ITB iShares U.S. Home Construction ETF 59.23 0.98
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 ITB iShares U.S. Home Construction ETF 59.89 0.66
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 ITB iShares U.S. Home Construction ETF 58.31 -1.58
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 ITB iShares U.S. Home Construction ETF 60.46 2.15
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 ITB iShares U.S. Home Construction ETF 59.91 -0.55
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 ITB iShares U.S. Home Construction ETF 53.97 -5.94
-9.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 ITB iShares U.S. Home Construction ETF 54.23 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 ITB iShares U.S. Home Construction ETF 54.29 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 ITB iShares U.S. Home Construction ETF 53.95 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 ITB iShares U.S. Home Construction ETF 52.86 -1.08
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 ITB iShares U.S. Home Construction ETF 53.85 0.99
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 ITB iShares U.S. Home Construction ETF 55.99 2.14
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 ITB iShares U.S. Home Construction ETF 56.17 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 ITB iShares U.S. Home Construction ETF 56.86 0.69
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 ITB iShares U.S. Home Construction ETF 55.38 -1.48
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 ITB iShares U.S. Home Construction ETF 55.26 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 ITB iShares U.S. Home Construction ETF 55.68 0.42
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 ITB iShares U.S. Home Construction ETF 52.99 -2.68
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 ITB iShares U.S. Home Construction ETF 52.21 -0.79
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 ITB iShares U.S. Home Construction ETF 50.65 -1.56
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 ITB iShares U.S. Home Construction ETF 51.61 0.96
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 ITB iShares U.S. Home Construction ETF 54.46 2.85
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 ITB iShares U.S. Home Construction ETF 52.98 -1.48
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 ITB iShares U.S. Home Construction ETF 51.82 -1.17
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 ITB iShares U.S. Home Construction ETF 53.66 1.85
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 ITB iShares U.S. Home Construction ETF 53.68 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 ITB iShares U.S. Home Construction ETF 54.69 1.01
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 ITB iShares U.S. Home Construction ETF 54.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 ITB iShares U.S. Home Construction ETF 54.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 ITB iShares U.S. Home Construction ETF 56.16 1.47
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 ITB iShares U.S. Home Construction ETF 55.91 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 ITB iShares U.S. Home Construction ETF 56.48 0.57
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 ITB iShares U.S. Home Construction ETF 54.05 -2.43
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 ITB iShares U.S. Home Construction ETF 51.94 -2.12
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 ITB iShares U.S. Home Construction ETF 52.30 0.36
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 ITB iShares U.S. Home Construction ETF 53.89 1.60
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 ITB iShares U.S. Home Construction ETF 51.31 -2.58
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 ITB iShares U.S. Home Construction ETF 51.33 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 ITB iShares U.S. Home Construction ETF 52.91 1.59
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 ITB iShares U.S. Home Construction ETF 52.84 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 ITB iShares U.S. Home Construction ETF 53.49 0.66
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 ITB iShares U.S. Home Construction ETF 54.15 0.66
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 ITB iShares U.S. Home Construction ETF 55.24 1.09
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 ITB iShares U.S. Home Construction ETF 54.03 -1.21
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 ITB iShares U.S. Home Construction ETF 53.39 -0.64
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 ITB iShares U.S. Home Construction ETF 53.48 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 ITB iShares U.S. Home Construction ETF 54.09 0.61
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 ITB iShares U.S. Home Construction ETF 57.85 3.76
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 ITB iShares U.S. Home Construction ETF 57.38 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 ITB iShares U.S. Home Construction ETF 56.26 -1.12
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 ITB iShares U.S. Home Construction ETF 55.84 -0.42
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 ITB iShares U.S. Home Construction ETF 54.49 -1.35
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 ITB iShares U.S. Home Construction ETF 55.33 0.85
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 ITB iShares U.S. Home Construction ETF 55.53 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 ITB iShares U.S. Home Construction ETF 55.77 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 ITB iShares U.S. Home Construction ETF 56.54 0.77
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 ITB iShares U.S. Home Construction ETF 57.05 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 ITB iShares U.S. Home Construction ETF 57.38 0.33
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 ITB iShares U.S. Home Construction ETF 60.08 2.70
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 ITB iShares U.S. Home Construction ETF 59.04 -1.05
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 ITB iShares U.S. Home Construction ETF 58.22 -0.82
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 ITB iShares U.S. Home Construction ETF 58.52 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 ITB iShares U.S. Home Construction ETF 59.85 1.33
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 ITB iShares U.S. Home Construction ETF 61.62 1.77
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 ITB iShares U.S. Home Construction ETF 61.57 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 ITB iShares U.S. Home Construction ETF 62.65 1.07
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 ITB iShares U.S. Home Construction ETF 62.30 -0.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 ITB iShares U.S. Home Construction ETF 62.61 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 ITB iShares U.S. Home Construction ETF 61.70 -0.91
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 ITB iShares U.S. Home Construction ETF 61.26 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 ITB iShares U.S. Home Construction ETF 58.96 -2.31
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 ITB iShares U.S. Home Construction ETF 61.06 2.10
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 ITB iShares U.S. Home Construction ETF 60.17 -0.89
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 ITB iShares U.S. Home Construction ETF 60.47 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 ITB iShares U.S. Home Construction ETF 59.13 -1.33
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 ITB iShares U.S. Home Construction ETF 58.92 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 ITB iShares U.S. Home Construction ETF 61.31 2.40
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 ITB iShares U.S. Home Construction ETF 60.79 -0.53
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 ITB iShares U.S. Home Construction ETF 60.52 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 ITB iShares U.S. Home Construction ETF 59.73 -0.79
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 ITB iShares U.S. Home Construction ETF 58.55 -1.18
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 ITB iShares U.S. Home Construction ETF 59.38 0.84
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 ITB iShares U.S. Home Construction ETF 60.38 1.00
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 ITB iShares U.S. Home Construction ETF 59.77 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 ITB iShares U.S. Home Construction ETF 58.37 -1.40
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 ITB iShares U.S. Home Construction ETF 58.31 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 ITB iShares U.S. Home Construction ETF 56.80 -1.51
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 ITB iShares U.S. Home Construction ETF 57.13 0.34
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 ITB iShares U.S. Home Construction ETF 56.69 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 ITB iShares U.S. Home Construction ETF 57.20 0.52
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 ITB iShares U.S. Home Construction ETF 57.01 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 ITB iShares U.S. Home Construction ETF 56.64 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 ITB iShares U.S. Home Construction ETF 56.67 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 ITB iShares U.S. Home Construction ETF 56.41 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 ITB iShares U.S. Home Construction ETF 55.73 -0.68
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 ITB iShares U.S. Home Construction ETF 56.19 0.46
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 ITB iShares U.S. Home Construction ETF 54.59 -1.60
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 ITB iShares U.S. Home Construction ETF 52.25 -2.34
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 ITB iShares U.S. Home Construction ETF 52.00 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 ITB iShares U.S. Home Construction ETF 52.12 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 ITB iShares U.S. Home Construction ETF 53.49 1.37
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 ITB iShares U.S. Home Construction ETF 53.28 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 ITB iShares U.S. Home Construction ETF 52.08 -1.20
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 ITB iShares U.S. Home Construction ETF 49.88 -2.20
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 ITB iShares U.S. Home Construction ETF 49.27 -0.61
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 ITB iShares U.S. Home Construction ETF 48.92 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 ITB iShares U.S. Home Construction ETF 48.89 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 ITB iShares U.S. Home Construction ETF 52.59 3.69
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 ITB iShares U.S. Home Construction ETF 52.73 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 ITB iShares U.S. Home Construction ETF 53.19 0.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 ITB iShares U.S. Home Construction ETF 56.26 3.07
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 ITB iShares U.S. Home Construction ETF 59.03 2.77
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 ITB iShares U.S. Home Construction ETF 59.12 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 ITB iShares U.S. Home Construction ETF 60.49 1.37
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 ITB iShares U.S. Home Construction ETF 60.30 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 ITB iShares U.S. Home Construction ETF 60.13 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 ITB iShares U.S. Home Construction ETF 60.43 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 ITB iShares U.S. Home Construction ETF 59.36 -1.07
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 ITB iShares U.S. Home Construction ETF 59.97 0.61
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 ITB iShares U.S. Home Construction ETF 60.55 0.59
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 ITB iShares U.S. Home Construction ETF 59.37 -1.18
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 ITB iShares U.S. Home Construction ETF 57.08 -2.30
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 ITB iShares U.S. Home Construction ETF 54.78 -2.30
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 ITB iShares U.S. Home Construction ETF 56.34 1.56
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 ITB iShares U.S. Home Construction ETF 56.66 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 ITB iShares U.S. Home Construction ETF 56.17 -0.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 ITB iShares U.S. Home Construction ETF 55.85 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 ITB iShares U.S. Home Construction ETF 59.05 3.20
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 ITB iShares U.S. Home Construction ETF 57.50 -1.55
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 ITB iShares U.S. Home Construction ETF 57.91 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 ITB iShares U.S. Home Construction ETF 56.80 -1.11
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 ITB iShares U.S. Home Construction ETF 54.65 -2.15
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 ITB iShares U.S. Home Construction ETF 56.96 2.30
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 ITB iShares U.S. Home Construction ETF 58.16 1.20
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 ITB iShares U.S. Home Construction ETF 58.43 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 ITB iShares U.S. Home Construction ETF 59.04 0.62
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 ITB iShares U.S. Home Construction ETF 61.99 2.95
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 ITB iShares U.S. Home Construction ETF 59.18 -2.81
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 ITB iShares U.S. Home Construction ETF 58.38 -0.80
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 ITB iShares U.S. Home Construction ETF 57.37 -1.00
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 ITB iShares U.S. Home Construction ETF 59.27 1.90
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 ITB iShares U.S. Home Construction ETF 57.21 -2.07
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 ITB iShares U.S. Home Construction ETF 57.91 0.71
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 ITB iShares U.S. Home Construction ETF 58.82 0.91
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 ITB iShares U.S. Home Construction ETF 57.02 -1.81
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 ITB iShares U.S. Home Construction ETF 58.63 1.61
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 ITB iShares U.S. Home Construction ETF 59.36 0.74
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 ITB iShares U.S. Home Construction ETF 58.83 -0.53
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 ITB iShares U.S. Home Construction ETF 56.72 -2.12
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 ITB iShares U.S. Home Construction ETF 57.30 0.59
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 ITB iShares U.S. Home Construction ETF 58.28 0.97
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 ITB iShares U.S. Home Construction ETF 57.15 -1.13
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 ITB iShares U.S. Home Construction ETF 57.28 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 ITB iShares U.S. Home Construction ETF 56.76 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 ITB iShares U.S. Home Construction ETF 56.47 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 ITB iShares U.S. Home Construction ETF 56.76 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 ITB iShares U.S. Home Construction ETF 58.30 1.54
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 ITB iShares U.S. Home Construction ETF 60.10 1.80
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 ITB iShares U.S. Home Construction ETF 59.50 -0.60
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 ITB iShares U.S. Home Construction ETF 58.87 -0.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 ITB iShares U.S. Home Construction ETF 61.35 2.47
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 ITB iShares U.S. Home Construction ETF 63.23 1.88
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 ITB iShares U.S. Home Construction ETF 61.22 -2.01
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 ITB iShares U.S. Home Construction ETF 60.91 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 ITB iShares U.S. Home Construction ETF 61.79 0.87
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 ITB iShares U.S. Home Construction ETF 62.67 0.89
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 ITB iShares U.S. Home Construction ETF 65.32 2.65
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 ITB iShares U.S. Home Construction ETF 65.25 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 ITB iShares U.S. Home Construction ETF 67.50 2.25
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 ITB iShares U.S. Home Construction ETF 66.30 -1.20
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 ITB iShares U.S. Home Construction ETF 65.31 -0.99
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 ITB iShares U.S. Home Construction ETF 64.28 -1.03
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 ITB iShares U.S. Home Construction ETF 62.03 -2.25
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 ITB iShares U.S. Home Construction ETF 63.58 1.56
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 ITB iShares U.S. Home Construction ETF 64.33 0.74
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 ITB iShares U.S. Home Construction ETF 64.48 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 ITB iShares U.S. Home Construction ETF 62.39 -2.08
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 ITB iShares U.S. Home Construction ETF 62.29 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 ITB iShares U.S. Home Construction ETF 65.74 3.46
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 ITB iShares U.S. Home Construction ETF 66.36 0.61
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 ITB iShares U.S. Home Construction ETF 67.56 1.20
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 ITB iShares U.S. Home Construction ETF 65.81 -1.74
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 ITB iShares U.S. Home Construction ETF 66.20 0.39
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 ITB iShares U.S. Home Construction ETF 66.05 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 ITB iShares U.S. Home Construction ETF 63.78 -2.27
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 ITB iShares U.S. Home Construction ETF 61.67 -2.11
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 ITB iShares U.S. Home Construction ETF 63.76 2.09
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 ITB iShares U.S. Home Construction ETF 66.23 2.47
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 ITB iShares U.S. Home Construction ETF 66.10 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 ITB iShares U.S. Home Construction ETF 67.90 1.79
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 ITB iShares U.S. Home Construction ETF 67.49 -0.41
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 ITB iShares U.S. Home Construction ETF 66.32 -1.17
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 ITB iShares U.S. Home Construction ETF 66.53 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 ITB iShares U.S. Home Construction ETF 67.37 0.84
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 ITB iShares U.S. Home Construction ETF 70.06 2.69
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 ITB iShares U.S. Home Construction ETF 68.60 -1.45
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 ITB iShares U.S. Home Construction ETF 67.38 -1.22
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 ITB iShares U.S. Home Construction ETF 67.07 -0.31
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 ITB iShares U.S. Home Construction ETF 69.53 2.46
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 ITB iShares U.S. Home Construction ETF 71.14 1.61
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 ITB iShares U.S. Home Construction ETF 70.20 -0.93
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 ITB iShares U.S. Home Construction ETF 69.99 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 ITB iShares U.S. Home Construction ETF 68.25 -1.73
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 ITB iShares U.S. Home Construction ETF 66.66 -1.60
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 ITB iShares U.S. Home Construction ETF 67.66 1.00
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 ITB iShares U.S. Home Construction ETF 69.88 2.22
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 ITB iShares U.S. Home Construction ETF 71.25 1.37
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 ITB iShares U.S. Home Construction ETF 68.64 -2.61
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 ITB iShares U.S. Home Construction ETF 69.43 0.79
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 ITB iShares U.S. Home Construction ETF 71.10 1.67
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 ITB iShares U.S. Home Construction ETF 72.96 1.86
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 ITB iShares U.S. Home Construction ETF 76.01 3.05
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 ITB iShares U.S. Home Construction ETF 77.26 1.25
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 ITB iShares U.S. Home Construction ETF 76.49 -0.77
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 ITB iShares U.S. Home Construction ETF 76.42 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 ITB iShares U.S. Home Construction ETF 74.86 -1.56
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 ITB iShares U.S. Home Construction ETF 74.59 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 ITB iShares U.S. Home Construction ETF 78.12 3.54
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 ITB iShares U.S. Home Construction ETF 78.97 0.84
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 ITB iShares U.S. Home Construction ETF 80.90 1.93
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 ITB iShares U.S. Home Construction ETF 79.98 -0.92
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 ITB iShares U.S. Home Construction ETF 82.19 2.21
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 ITB iShares U.S. Home Construction ETF 81.44 -0.74
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 ITB iShares U.S. Home Construction ETF 82.14 0.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 ITB iShares U.S. Home Construction ETF 81.16 -0.98
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 ITB iShares U.S. Home Construction ETF 80.71 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 ITB iShares U.S. Home Construction ETF 79.59 -1.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 ITB iShares U.S. Home Construction ETF 79.42 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 ITB iShares U.S. Home Construction ETF 77.85 -1.58
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 ITB iShares U.S. Home Construction ETF 75.85 -1.99
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 ITB iShares U.S. Home Construction ETF 77.02 1.17
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 ITB iShares U.S. Home Construction ETF 78.93 1.90
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 ITB iShares U.S. Home Construction ETF 80.75 1.82
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 ITB iShares U.S. Home Construction ETF 79.36 -1.39
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 ITB iShares U.S. Home Construction ETF 80.57 1.21
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 ITB iShares U.S. Home Construction ETF 82.24 1.67
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 ITB iShares U.S. Home Construction ETF 81.06 -1.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 ITB iShares U.S. Home Construction ETF 81.33 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 ITB iShares U.S. Home Construction ETF 80.82 -0.51
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 ITB iShares U.S. Home Construction ETF 80.11 -0.71
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 ITB iShares U.S. Home Construction ETF 78.01 -2.10
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 ITB iShares U.S. Home Construction ETF 78.50 0.49
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 ITB iShares U.S. Home Construction ETF 75.35 -3.15
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 ITB iShares U.S. Home Construction ETF 74.85 -0.50
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 ITB iShares U.S. Home Construction ETF 76.35 1.50
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 ITB iShares U.S. Home Construction ETF 76.11 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 ITB iShares U.S. Home Construction ETF 77.80 1.69
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 ITB iShares U.S. Home Construction ETF 78.08 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 ITB iShares U.S. Home Construction ETF 77.57 -0.51
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 ITB iShares U.S. Home Construction ETF 77.79 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 ITB iShares U.S. Home Construction ETF 77.49 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 ITB iShares U.S. Home Construction ETF 77.45 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 ITB iShares U.S. Home Construction ETF 76.84 -0.60
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 ITB iShares U.S. Home Construction ETF 75.56 -1.28
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 ITB iShares U.S. Home Construction ETF 75.94 0.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 ITB iShares U.S. Home Construction ETF 74.70 -1.24
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4797 seconds.