| 2025-06-13 |
ITB |
iShares U.S. Home Construction ETF |
90.31 |
90.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
ITB |
iShares U.S. Home Construction ETF |
93.04 |
2.73
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
ITB |
iShares U.S. Home Construction ETF |
92.48 |
-0.56
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
ITB |
iShares U.S. Home Construction ETF |
94.17 |
1.69
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
ITB |
iShares U.S. Home Construction ETF |
91.70 |
-2.47
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
ITB |
iShares U.S. Home Construction ETF |
90.67 |
-1.03
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
ITB |
iShares U.S. Home Construction ETF |
91.75 |
1.08
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
ITB |
iShares U.S. Home Construction ETF |
91.82 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
ITB |
iShares U.S. Home Construction ETF |
89.94 |
-1.88
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
ITB |
iShares U.S. Home Construction ETF |
88.50 |
-1.44
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
ITB |
iShares U.S. Home Construction ETF |
89.48 |
0.98
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
ITB |
iShares U.S. Home Construction ETF |
89.71 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
ITB |
iShares U.S. Home Construction ETF |
89.05 |
-0.66
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
ITB |
iShares U.S. Home Construction ETF |
91.57 |
2.52
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
ITB |
iShares U.S. Home Construction ETF |
89.74 |
-1.83
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
ITB |
iShares U.S. Home Construction ETF |
90.15 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ITB |
iShares U.S. Home Construction ETF |
90.55 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ITB |
iShares U.S. Home Construction ETF |
93.15 |
2.60
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ITB |
iShares U.S. Home Construction ETF |
94.52 |
1.37
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ITB |
iShares U.S. Home Construction ETF |
95.42 |
0.90
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ITB |
iShares U.S. Home Construction ETF |
94.05 |
-1.37
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ITB |
iShares U.S. Home Construction ETF |
93.26 |
-0.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ITB |
iShares U.S. Home Construction ETF |
96.14 |
2.88
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ITB |
iShares U.S. Home Construction ETF |
95.99 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ITB |
iShares U.S. Home Construction ETF |
92.05 |
-3.94
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ITB |
iShares U.S. Home Construction ETF |
92.72 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ITB |
iShares U.S. Home Construction ETF |
91.13 |
-1.59
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ITB |
iShares U.S. Home Construction ETF |
90.95 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ITB |
iShares U.S. Home Construction ETF |
92.89 |
1.94
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ITB |
iShares U.S. Home Construction ETF |
93.66 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ITB |
iShares U.S. Home Construction ETF |
91.87 |
-1.80
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ITB |
iShares U.S. Home Construction ETF |
92.09 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ITB |
iShares U.S. Home Construction ETF |
91.59 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ITB |
iShares U.S. Home Construction ETF |
91.41 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ITB |
iShares U.S. Home Construction ETF |
91.26 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ITB |
iShares U.S. Home Construction ETF |
92.15 |
0.89
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ITB |
iShares U.S. Home Construction ETF |
90.51 |
-1.64
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ITB |
iShares U.S. Home Construction ETF |
90.64 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ITB |
iShares U.S. Home Construction ETF |
87.48 |
-3.16
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ITB |
iShares U.S. Home Construction ETF |
89.07 |
1.59
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ITB |
iShares U.S. Home Construction ETF |
87.28 |
-1.79
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ITB |
iShares U.S. Home Construction ETF |
89.13 |
1.85
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ITB |
iShares U.S. Home Construction ETF |
89.97 |
0.84
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ITB |
iShares U.S. Home Construction ETF |
89.24 |
-0.73
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ITB |
iShares U.S. Home Construction ETF |
88.30 |
-0.94
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ITB |
iShares U.S. Home Construction ETF |
91.00 |
2.70
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ITB |
iShares U.S. Home Construction ETF |
85.52 |
-5.48
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ITB |
iShares U.S. Home Construction ETF |
88.73 |
3.21
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ITB |
iShares U.S. Home Construction ETF |
92.55 |
3.82
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ITB |
iShares U.S. Home Construction ETF |
90.76 |
-1.79
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ITB |
iShares U.S. Home Construction ETF |
96.61 |
5.85
6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ITB |
iShares U.S. Home Construction ETF |
95.22 |
-1.39
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ITB |
iShares U.S. Home Construction ETF |
95.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ITB |
iShares U.S. Home Construction ETF |
94.37 |
-0.84
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ITB |
iShares U.S. Home Construction ETF |
96.84 |
2.47
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ITB |
iShares U.S. Home Construction ETF |
96.96 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ITB |
iShares U.S. Home Construction ETF |
97.12 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ITB |
iShares U.S. Home Construction ETF |
97.59 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ITB |
iShares U.S. Home Construction ETF |
94.83 |
-2.76
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ITB |
iShares U.S. Home Construction ETF |
96.45 |
1.62
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ITB |
iShares U.S. Home Construction ETF |
96.48 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ITB |
iShares U.S. Home Construction ETF |
94.95 |
-1.53
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ITB |
iShares U.S. Home Construction ETF |
95.30 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ITB |
iShares U.S. Home Construction ETF |
94.76 |
-0.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ITB |
iShares U.S. Home Construction ETF |
93.22 |
-1.54
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ITB |
iShares U.S. Home Construction ETF |
95.67 |
2.45
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ITB |
iShares U.S. Home Construction ETF |
96.76 |
1.09
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ITB |
iShares U.S. Home Construction ETF |
98.94 |
2.18
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ITB |
iShares U.S. Home Construction ETF |
99.26 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ITB |
iShares U.S. Home Construction ETF |
99.52 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ITB |
iShares U.S. Home Construction ETF |
98.26 |
-1.26
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ITB |
iShares U.S. Home Construction ETF |
95.91 |
-2.35
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ITB |
iShares U.S. Home Construction ETF |
96.47 |
0.56
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ITB |
iShares U.S. Home Construction ETF |
98.16 |
1.70
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ITB |
iShares U.S. Home Construction ETF |
97.72 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ITB |
iShares U.S. Home Construction ETF |
99.10 |
1.38
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ITB |
iShares U.S. Home Construction ETF |
100.31 |
1.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ITB |
iShares U.S. Home Construction ETF |
97.18 |
-3.13
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ITB |
iShares U.S. Home Construction ETF |
97.64 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ITB |
iShares U.S. Home Construction ETF |
100.10 |
2.46
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ITB |
iShares U.S. Home Construction ETF |
99.83 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ITB |
iShares U.S. Home Construction ETF |
101.40 |
1.57
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ITB |
iShares U.S. Home Construction ETF |
102.62 |
1.22
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ITB |
iShares U.S. Home Construction ETF |
102.23 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ITB |
iShares U.S. Home Construction ETF |
101.01 |
-1.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ITB |
iShares U.S. Home Construction ETF |
102.94 |
1.93
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ITB |
iShares U.S. Home Construction ETF |
102.43 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ITB |
iShares U.S. Home Construction ETF |
102.02 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ITB |
iShares U.S. Home Construction ETF |
105.26 |
3.25
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ITB |
iShares U.S. Home Construction ETF |
105.78 |
0.52
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ITB |
iShares U.S. Home Construction ETF |
104.72 |
-1.06
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ITB |
iShares U.S. Home Construction ETF |
103.73 |
-0.99
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ITB |
iShares U.S. Home Construction ETF |
106.52 |
2.79
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ITB |
iShares U.S. Home Construction ETF |
109.36 |
2.84
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ITB |
iShares U.S. Home Construction ETF |
106.65 |
-2.71
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ITB |
iShares U.S. Home Construction ETF |
108.42 |
1.78
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ITB |
iShares U.S. Home Construction ETF |
110.69 |
2.26
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ITB |
iShares U.S. Home Construction ETF |
108.02 |
-2.67
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ITB |
iShares U.S. Home Construction ETF |
109.03 |
1.01
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ITB |
iShares U.S. Home Construction ETF |
108.97 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ITB |
iShares U.S. Home Construction ETF |
108.45 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ITB |
iShares U.S. Home Construction ETF |
108.49 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ITB |
iShares U.S. Home Construction ETF |
108.07 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ITB |
iShares U.S. Home Construction ETF |
107.24 |
-0.82
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ITB |
iShares U.S. Home Construction ETF |
104.59 |
-2.65
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ITB |
iShares U.S. Home Construction ETF |
101.63 |
-2.96
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ITB |
iShares U.S. Home Construction ETF |
99.97 |
-1.66
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ITB |
iShares U.S. Home Construction ETF |
102.08 |
2.11
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ITB |
iShares U.S. Home Construction ETF |
100.90 |
-1.18
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ITB |
iShares U.S. Home Construction ETF |
102.30 |
1.40
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ITB |
iShares U.S. Home Construction ETF |
102.60 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ITB |
iShares U.S. Home Construction ETF |
101.36 |
-1.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ITB |
iShares U.S. Home Construction ETF |
102.68 |
1.32
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ITB |
iShares U.S. Home Construction ETF |
102.60 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ITB |
iShares U.S. Home Construction ETF |
103.13 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ITB |
iShares U.S. Home Construction ETF |
104.23 |
1.10
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ITB |
iShares U.S. Home Construction ETF |
104.25 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ITB |
iShares U.S. Home Construction ETF |
103.77 |
-0.49
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ITB |
iShares U.S. Home Construction ETF |
103.80 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ITB |
iShares U.S. Home Construction ETF |
102.70 |
-1.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ITB |
iShares U.S. Home Construction ETF |
105.42 |
2.72
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ITB |
iShares U.S. Home Construction ETF |
109.92 |
4.50
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ITB |
iShares U.S. Home Construction ETF |
110.91 |
0.99
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ITB |
iShares U.S. Home Construction ETF |
112.13 |
1.22
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ITB |
iShares U.S. Home Construction ETF |
113.84 |
1.72
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ITB |
iShares U.S. Home Construction ETF |
115.36 |
1.52
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ITB |
iShares U.S. Home Construction ETF |
116.27 |
0.90
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ITB |
iShares U.S. Home Construction ETF |
119.00 |
2.74
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ITB |
iShares U.S. Home Construction ETF |
118.04 |
-0.96
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ITB |
iShares U.S. Home Construction ETF |
118.02 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ITB |
iShares U.S. Home Construction ETF |
119.52 |
1.50
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ITB |
iShares U.S. Home Construction ETF |
122.15 |
2.63
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ITB |
iShares U.S. Home Construction ETF |
122.37 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ITB |
iShares U.S. Home Construction ETF |
122.84 |
0.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ITB |
iShares U.S. Home Construction ETF |
122.80 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ITB |
iShares U.S. Home Construction ETF |
122.78 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ITB |
iShares U.S. Home Construction ETF |
125.43 |
2.65
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ITB |
iShares U.S. Home Construction ETF |
119.36 |
-6.07
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ITB |
iShares U.S. Home Construction ETF |
117.52 |
-1.85
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ITB |
iShares U.S. Home Construction ETF |
116.57 |
-0.94
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ITB |
iShares U.S. Home Construction ETF |
116.35 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ITB |
iShares U.S. Home Construction ETF |
116.55 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ITB |
iShares U.S. Home Construction ETF |
116.79 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ITB |
iShares U.S. Home Construction ETF |
117.98 |
1.19
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ITB |
iShares U.S. Home Construction ETF |
117.15 |
-0.83
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ITB |
iShares U.S. Home Construction ETF |
117.17 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ITB |
iShares U.S. Home Construction ETF |
120.56 |
3.39
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ITB |
iShares U.S. Home Construction ETF |
120.13 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ITB |
iShares U.S. Home Construction ETF |
119.07 |
-1.06
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ITB |
iShares U.S. Home Construction ETF |
118.06 |
-1.01
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ITB |
iShares U.S. Home Construction ETF |
120.62 |
2.56
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ITB |
iShares U.S. Home Construction ETF |
117.95 |
-2.67
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ITB |
iShares U.S. Home Construction ETF |
116.23 |
-1.73
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ITB |
iShares U.S. Home Construction ETF |
116.30 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ITB |
iShares U.S. Home Construction ETF |
116.81 |
0.52
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ITB |
iShares U.S. Home Construction ETF |
116.57 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ITB |
iShares U.S. Home Construction ETF |
120.00 |
3.42
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ITB |
iShares U.S. Home Construction ETF |
118.85 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ITB |
iShares U.S. Home Construction ETF |
120.67 |
1.82
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ITB |
iShares U.S. Home Construction ETF |
119.38 |
-1.29
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ITB |
iShares U.S. Home Construction ETF |
119.74 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ITB |
iShares U.S. Home Construction ETF |
123.88 |
4.15
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ITB |
iShares U.S. Home Construction ETF |
128.32 |
4.44
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ITB |
iShares U.S. Home Construction ETF |
126.80 |
-1.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ITB |
iShares U.S. Home Construction ETF |
127.85 |
1.05
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ITB |
iShares U.S. Home Construction ETF |
126.16 |
-1.70
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ITB |
iShares U.S. Home Construction ETF |
125.33 |
-0.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ITB |
iShares U.S. Home Construction ETF |
122.74 |
-2.59
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ITB |
iShares U.S. Home Construction ETF |
121.97 |
-0.77
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ITB |
iShares U.S. Home Construction ETF |
123.80 |
1.83
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ITB |
iShares U.S. Home Construction ETF |
123.48 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ITB |
iShares U.S. Home Construction ETF |
122.56 |
-0.92
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ITB |
iShares U.S. Home Construction ETF |
122.74 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ITB |
iShares U.S. Home Construction ETF |
125.03 |
2.28
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ITB |
iShares U.S. Home Construction ETF |
125.37 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ITB |
iShares U.S. Home Construction ETF |
126.55 |
1.18
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ITB |
iShares U.S. Home Construction ETF |
126.10 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ITB |
iShares U.S. Home Construction ETF |
125.77 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ITB |
iShares U.S. Home Construction ETF |
123.88 |
-1.89
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ITB |
iShares U.S. Home Construction ETF |
123.26 |
-0.63
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ITB |
iShares U.S. Home Construction ETF |
125.40 |
2.14
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ITB |
iShares U.S. Home Construction ETF |
125.52 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ITB |
iShares U.S. Home Construction ETF |
124.48 |
-1.04
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ITB |
iShares U.S. Home Construction ETF |
127.44 |
2.96
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ITB |
iShares U.S. Home Construction ETF |
124.45 |
-2.99
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ITB |
iShares U.S. Home Construction ETF |
124.62 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ITB |
iShares U.S. Home Construction ETF |
123.62 |
-1.00
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ITB |
iShares U.S. Home Construction ETF |
122.88 |
-0.74
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ITB |
iShares U.S. Home Construction ETF |
119.32 |
-3.56
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ITB |
iShares U.S. Home Construction ETF |
116.77 |
-2.55
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ITB |
iShares U.S. Home Construction ETF |
117.41 |
0.64
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ITB |
iShares U.S. Home Construction ETF |
116.81 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ITB |
iShares U.S. Home Construction ETF |
116.32 |
-0.49
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ITB |
iShares U.S. Home Construction ETF |
115.75 |
-0.57
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ITB |
iShares U.S. Home Construction ETF |
116.55 |
0.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ITB |
iShares U.S. Home Construction ETF |
116.68 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ITB |
iShares U.S. Home Construction ETF |
119.91 |
3.23
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ITB |
iShares U.S. Home Construction ETF |
118.47 |
-1.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ITB |
iShares U.S. Home Construction ETF |
118.88 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ITB |
iShares U.S. Home Construction ETF |
119.47 |
0.59
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ITB |
iShares U.S. Home Construction ETF |
120.67 |
1.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ITB |
iShares U.S. Home Construction ETF |
122.06 |
1.39
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ITB |
iShares U.S. Home Construction ETF |
117.08 |
-4.99
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ITB |
iShares U.S. Home Construction ETF |
117.64 |
0.57
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ITB |
iShares U.S. Home Construction ETF |
114.29 |
-3.35
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ITB |
iShares U.S. Home Construction ETF |
115.07 |
0.78
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ITB |
iShares U.S. Home Construction ETF |
113.10 |
-1.97
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ITB |
iShares U.S. Home Construction ETF |
113.08 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ITB |
iShares U.S. Home Construction ETF |
111.60 |
-1.49
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ITB |
iShares U.S. Home Construction ETF |
112.08 |
0.49
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ITB |
iShares U.S. Home Construction ETF |
110.18 |
-1.90
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ITB |
iShares U.S. Home Construction ETF |
110.99 |
0.81
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ITB |
iShares U.S. Home Construction ETF |
110.53 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ITB |
iShares U.S. Home Construction ETF |
108.64 |
-1.88
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ITB |
iShares U.S. Home Construction ETF |
111.86 |
3.22
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ITB |
iShares U.S. Home Construction ETF |
111.62 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ITB |
iShares U.S. Home Construction ETF |
114.86 |
3.24
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ITB |
iShares U.S. Home Construction ETF |
116.92 |
2.06
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ITB |
iShares U.S. Home Construction ETF |
119.52 |
2.61
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ITB |
iShares U.S. Home Construction ETF |
120.04 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ITB |
iShares U.S. Home Construction ETF |
118.99 |
-1.05
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ITB |
iShares U.S. Home Construction ETF |
118.05 |
-0.94
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ITB |
iShares U.S. Home Construction ETF |
114.12 |
-3.93
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ITB |
iShares U.S. Home Construction ETF |
112.02 |
-2.10
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ITB |
iShares U.S. Home Construction ETF |
115.34 |
3.32
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ITB |
iShares U.S. Home Construction ETF |
114.97 |
-0.38
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ITB |
iShares U.S. Home Construction ETF |
113.28 |
-1.69
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ITB |
iShares U.S. Home Construction ETF |
113.54 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ITB |
iShares U.S. Home Construction ETF |
111.48 |
-2.06
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ITB |
iShares U.S. Home Construction ETF |
113.89 |
2.41
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ITB |
iShares U.S. Home Construction ETF |
107.52 |
-6.36
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ITB |
iShares U.S. Home Construction ETF |
107.62 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ITB |
iShares U.S. Home Construction ETF |
105.62 |
-2.00
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ITB |
iShares U.S. Home Construction ETF |
99.45 |
-6.16
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ITB |
iShares U.S. Home Construction ETF |
97.36 |
-2.09
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ITB |
iShares U.S. Home Construction ETF |
97.69 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ITB |
iShares U.S. Home Construction ETF |
96.66 |
-1.03
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ITB |
iShares U.S. Home Construction ETF |
97.28 |
0.62
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ITB |
iShares U.S. Home Construction ETF |
97.03 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ITB |
iShares U.S. Home Construction ETF |
97.68 |
0.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ITB |
iShares U.S. Home Construction ETF |
100.17 |
2.49
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ITB |
iShares U.S. Home Construction ETF |
100.00 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ITB |
iShares U.S. Home Construction ETF |
99.86 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ITB |
iShares U.S. Home Construction ETF |
99.63 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ITB |
iShares U.S. Home Construction ETF |
102.50 |
2.86
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ITB |
iShares U.S. Home Construction ETF |
101.87 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ITB |
iShares U.S. Home Construction ETF |
101.47 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ITB |
iShares U.S. Home Construction ETF |
102.01 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ITB |
iShares U.S. Home Construction ETF |
103.84 |
1.83
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ITB |
iShares U.S. Home Construction ETF |
103.01 |
-0.83
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ITB |
iShares U.S. Home Construction ETF |
104.13 |
1.12
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ITB |
iShares U.S. Home Construction ETF |
104.02 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ITB |
iShares U.S. Home Construction ETF |
100.72 |
-3.30
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ITB |
iShares U.S. Home Construction ETF |
102.03 |
1.30
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ITB |
iShares U.S. Home Construction ETF |
101.09 |
-0.94
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ITB |
iShares U.S. Home Construction ETF |
102.85 |
1.76
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ITB |
iShares U.S. Home Construction ETF |
104.13 |
1.28
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ITB |
iShares U.S. Home Construction ETF |
102.24 |
-1.88
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ITB |
iShares U.S. Home Construction ETF |
104.23 |
1.98
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ITB |
iShares U.S. Home Construction ETF |
105.14 |
0.91
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ITB |
iShares U.S. Home Construction ETF |
103.62 |
-1.52
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ITB |
iShares U.S. Home Construction ETF |
101.46 |
-2.16
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ITB |
iShares U.S. Home Construction ETF |
102.55 |
1.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ITB |
iShares U.S. Home Construction ETF |
103.79 |
1.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ITB |
iShares U.S. Home Construction ETF |
102.62 |
-1.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ITB |
iShares U.S. Home Construction ETF |
103.53 |
0.91
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ITB |
iShares U.S. Home Construction ETF |
106.39 |
2.86
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ITB |
iShares U.S. Home Construction ETF |
107.14 |
0.74
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ITB |
iShares U.S. Home Construction ETF |
107.63 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ITB |
iShares U.S. Home Construction ETF |
107.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ITB |
iShares U.S. Home Construction ETF |
111.04 |
3.41
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ITB |
iShares U.S. Home Construction ETF |
107.05 |
-3.99
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ITB |
iShares U.S. Home Construction ETF |
106.40 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ITB |
iShares U.S. Home Construction ETF |
107.51 |
1.11
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ITB |
iShares U.S. Home Construction ETF |
107.31 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ITB |
iShares U.S. Home Construction ETF |
105.60 |
-1.71
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ITB |
iShares U.S. Home Construction ETF |
106.89 |
1.29
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ITB |
iShares U.S. Home Construction ETF |
107.81 |
0.92
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ITB |
iShares U.S. Home Construction ETF |
106.32 |
-1.49
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ITB |
iShares U.S. Home Construction ETF |
104.54 |
-1.78
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ITB |
iShares U.S. Home Construction ETF |
103.06 |
-1.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ITB |
iShares U.S. Home Construction ETF |
102.84 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ITB |
iShares U.S. Home Construction ETF |
105.18 |
2.34
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ITB |
iShares U.S. Home Construction ETF |
104.62 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ITB |
iShares U.S. Home Construction ETF |
103.39 |
-1.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ITB |
iShares U.S. Home Construction ETF |
103.72 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ITB |
iShares U.S. Home Construction ETF |
104.96 |
1.24
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ITB |
iShares U.S. Home Construction ETF |
102.17 |
-2.80
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ITB |
iShares U.S. Home Construction ETF |
101.36 |
-0.80
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITB |
iShares U.S. Home Construction ETF |
102.00 |
0.63
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITB |
iShares U.S. Home Construction ETF |
101.93 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITB |
iShares U.S. Home Construction ETF |
102.57 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITB |
iShares U.S. Home Construction ETF |
104.46 |
1.89
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITB |
iShares U.S. Home Construction ETF |
106.22 |
1.75
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITB |
iShares U.S. Home Construction ETF |
106.46 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITB |
iShares U.S. Home Construction ETF |
105.49 |
-0.97
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITB |
iShares U.S. Home Construction ETF |
110.69 |
5.20
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITB |
iShares U.S. Home Construction ETF |
110.37 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITB |
iShares U.S. Home Construction ETF |
110.78 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITB |
iShares U.S. Home Construction ETF |
109.25 |
-1.54
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
