2024-07-25 |
ITB |
iShares U.S. Home Construction ETF |
115.14 |
115.14 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
ITB |
iShares U.S. Home Construction ETF |
113.02 |
-2.12 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
ITB |
iShares U.S. Home Construction ETF |
116.37 |
3.35 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
ITB |
iShares U.S. Home Construction ETF |
115.99 |
-0.38 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
ITB |
iShares U.S. Home Construction ETF |
114.29 |
-1.70 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
ITB |
iShares U.S. Home Construction ETF |
114.55 |
0.26 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
ITB |
iShares U.S. Home Construction ETF |
112.47 |
-2.08 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
ITB |
iShares U.S. Home Construction ETF |
114.90 |
2.43 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
ITB |
iShares U.S. Home Construction ETF |
108.48 |
-6.42 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
ITB |
iShares U.S. Home Construction ETF |
108.58 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
ITB |
iShares U.S. Home Construction ETF |
106.56 |
-2.02 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
ITB |
iShares U.S. Home Construction ETF |
100.34 |
-6.22 -5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
ITB |
iShares U.S. Home Construction ETF |
98.23 |
-2.11 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
ITB |
iShares U.S. Home Construction ETF |
98.56 |
0.33 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
ITB |
iShares U.S. Home Construction ETF |
97.52 |
-1.04 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
ITB |
iShares U.S. Home Construction ETF |
98.15 |
0.63 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
ITB |
iShares U.S. Home Construction ETF |
97.89 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
ITB |
iShares U.S. Home Construction ETF |
98.55 |
0.66 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
ITB |
iShares U.S. Home Construction ETF |
101.06 |
2.51 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
ITB |
iShares U.S. Home Construction ETF |
100.89 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
ITB |
iShares U.S. Home Construction ETF |
100.75 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
ITB |
iShares U.S. Home Construction ETF |
100.52 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
ITB |
iShares U.S. Home Construction ETF |
103.41 |
2.89 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
ITB |
iShares U.S. Home Construction ETF |
102.78 |
-0.63 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
ITB |
iShares U.S. Home Construction ETF |
102.37 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
ITB |
iShares U.S. Home Construction ETF |
102.92 |
0.55 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
ITB |
iShares U.S. Home Construction ETF |
104.77 |
1.85 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
ITB |
iShares U.S. Home Construction ETF |
103.93 |
-0.84 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
ITB |
iShares U.S. Home Construction ETF |
105.06 |
1.13 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
ITB |
iShares U.S. Home Construction ETF |
104.95 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
ITB |
iShares U.S. Home Construction ETF |
101.62 |
-3.33 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
ITB |
iShares U.S. Home Construction ETF |
102.94 |
1.32 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
ITB |
iShares U.S. Home Construction ETF |
101.99 |
-0.95 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
ITB |
iShares U.S. Home Construction ETF |
103.77 |
1.78 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
ITB |
iShares U.S. Home Construction ETF |
105.05 |
1.29 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
ITB |
iShares U.S. Home Construction ETF |
103.16 |
-1.90 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
ITB |
iShares U.S. Home Construction ETF |
105.15 |
2.00 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
ITB |
iShares U.S. Home Construction ETF |
106.07 |
0.92 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
ITB |
iShares U.S. Home Construction ETF |
104.55 |
-1.53 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
ITB |
iShares U.S. Home Construction ETF |
102.37 |
-2.18 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
ITB |
iShares U.S. Home Construction ETF |
103.47 |
1.10 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
ITB |
iShares U.S. Home Construction ETF |
104.71 |
1.25 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
ITB |
iShares U.S. Home Construction ETF |
103.54 |
-1.18 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
ITB |
iShares U.S. Home Construction ETF |
104.46 |
0.92 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
ITB |
iShares U.S. Home Construction ETF |
107.34 |
2.89 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
ITB |
iShares U.S. Home Construction ETF |
108.09 |
0.75 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
ITB |
iShares U.S. Home Construction ETF |
108.59 |
0.50 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
ITB |
iShares U.S. Home Construction ETF |
108.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
ITB |
iShares U.S. Home Construction ETF |
112.03 |
3.44 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
ITB |
iShares U.S. Home Construction ETF |
108.00 |
-4.03 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
ITB |
iShares U.S. Home Construction ETF |
107.35 |
-0.65 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
ITB |
iShares U.S. Home Construction ETF |
108.47 |
1.12 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
ITB |
iShares U.S. Home Construction ETF |
108.27 |
-0.20 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
ITB |
iShares U.S. Home Construction ETF |
106.54 |
-1.73 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
ITB |
iShares U.S. Home Construction ETF |
107.84 |
1.30 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
ITB |
iShares U.S. Home Construction ETF |
108.77 |
0.93 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
ITB |
iShares U.S. Home Construction ETF |
107.27 |
-1.50 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
ITB |
iShares U.S. Home Construction ETF |
105.47 |
-1.80 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
ITB |
iShares U.S. Home Construction ETF |
103.98 |
-1.50 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
ITB |
iShares U.S. Home Construction ETF |
103.76 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
ITB |
iShares U.S. Home Construction ETF |
106.11 |
2.36 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
ITB |
iShares U.S. Home Construction ETF |
105.55 |
-0.56 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
ITB |
iShares U.S. Home Construction ETF |
104.32 |
-1.24 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
ITB |
iShares U.S. Home Construction ETF |
104.64 |
0.33 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
ITB |
iShares U.S. Home Construction ETF |
105.90 |
1.25 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ITB |
iShares U.S. Home Construction ETF |
103.08 |
-2.82 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ITB |
iShares U.S. Home Construction ETF |
102.27 |
-0.81 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ITB |
iShares U.S. Home Construction ETF |
102.91 |
0.64 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ITB |
iShares U.S. Home Construction ETF |
102.84 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ITB |
iShares U.S. Home Construction ETF |
103.49 |
0.65 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ITB |
iShares U.S. Home Construction ETF |
105.39 |
1.91 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ITB |
iShares U.S. Home Construction ETF |
107.16 |
1.77 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ITB |
iShares U.S. Home Construction ETF |
107.41 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ITB |
iShares U.S. Home Construction ETF |
106.43 |
-0.98 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ITB |
iShares U.S. Home Construction ETF |
111.68 |
5.25 4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ITB |
iShares U.S. Home Construction ETF |
111.35 |
-0.33 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ITB |
iShares U.S. Home Construction ETF |
111.77 |
0.42 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ITB |
iShares U.S. Home Construction ETF |
110.22 |
-1.55 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ITB |
iShares U.S. Home Construction ETF |
111.84 |
1.62 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ITB |
iShares U.S. Home Construction ETF |
110.61 |
-1.23 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ITB |
iShares U.S. Home Construction ETF |
113.86 |
3.25 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ITB |
iShares U.S. Home Construction ETF |
115.66 |
1.81 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ITB |
iShares U.S. Home Construction ETF |
114.44 |
-1.23 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ITB |
iShares U.S. Home Construction ETF |
112.61 |
-1.83 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ITB |
iShares U.S. Home Construction ETF |
113.00 |
0.39 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ITB |
iShares U.S. Home Construction ETF |
113.76 |
0.76 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ITB |
iShares U.S. Home Construction ETF |
114.09 |
0.33 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ITB |
iShares U.S. Home Construction ETF |
112.00 |
-2.09 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ITB |
iShares U.S. Home Construction ETF |
109.70 |
-2.30 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ITB |
iShares U.S. Home Construction ETF |
107.55 |
-2.15 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ITB |
iShares U.S. Home Construction ETF |
107.89 |
0.34 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ITB |
iShares U.S. Home Construction ETF |
107.10 |
-0.80 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ITB |
iShares U.S. Home Construction ETF |
110.59 |
3.49 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ITB |
iShares U.S. Home Construction ETF |
109.93 |
-0.66 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ITB |
iShares U.S. Home Construction ETF |
108.68 |
-1.25 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ITB |
iShares U.S. Home Construction ETF |
109.53 |
0.85 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ITB |
iShares U.S. Home Construction ETF |
110.45 |
0.92 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ITB |
iShares U.S. Home Construction ETF |
108.73 |
-1.72 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ITB |
iShares U.S. Home Construction ETF |
107.75 |
-0.98 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ITB |
iShares U.S. Home Construction ETF |
108.99 |
1.24 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ITB |
iShares U.S. Home Construction ETF |
109.40 |
0.41 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ITB |
iShares U.S. Home Construction ETF |
107.66 |
-1.74 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ITB |
iShares U.S. Home Construction ETF |
105.81 |
-1.86 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ITB |
iShares U.S. Home Construction ETF |
105.98 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ITB |
iShares U.S. Home Construction ETF |
105.49 |
-0.49 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ITB |
iShares U.S. Home Construction ETF |
105.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ITB |
iShares U.S. Home Construction ETF |
104.55 |
-0.94 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ITB |
iShares U.S. Home Construction ETF |
102.88 |
-1.68 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ITB |
iShares U.S. Home Construction ETF |
102.28 |
-0.60 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ITB |
iShares U.S. Home Construction ETF |
102.21 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ITB |
iShares U.S. Home Construction ETF |
104.10 |
1.90 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ITB |
iShares U.S. Home Construction ETF |
103.46 |
-0.64 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ITB |
iShares U.S. Home Construction ETF |
101.45 |
-2.02 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ITB |
iShares U.S. Home Construction ETF |
105.25 |
3.80 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ITB |
iShares U.S. Home Construction ETF |
102.95 |
-2.30 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ITB |
iShares U.S. Home Construction ETF |
102.88 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ITB |
iShares U.S. Home Construction ETF |
101.90 |
-0.98 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ITB |
iShares U.S. Home Construction ETF |
100.54 |
-1.36 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ITB |
iShares U.S. Home Construction ETF |
100.49 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ITB |
iShares U.S. Home Construction ETF |
101.88 |
1.39 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ITB |
iShares U.S. Home Construction ETF |
102.03 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ITB |
iShares U.S. Home Construction ETF |
99.76 |
-2.27 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ITB |
iShares U.S. Home Construction ETF |
100.95 |
1.19 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ITB |
iShares U.S. Home Construction ETF |
100.41 |
-0.54 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ITB |
iShares U.S. Home Construction ETF |
99.39 |
-1.02 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ITB |
iShares U.S. Home Construction ETF |
99.46 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ITB |
iShares U.S. Home Construction ETF |
97.32 |
-2.15 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ITB |
iShares U.S. Home Construction ETF |
99.07 |
1.76 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ITB |
iShares U.S. Home Construction ETF |
104.12 |
5.05 5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ITB |
iShares U.S. Home Construction ETF |
102.19 |
-1.94 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ITB |
iShares U.S. Home Construction ETF |
101.06 |
-1.13 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ITB |
iShares U.S. Home Construction ETF |
99.80 |
-1.26 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ITB |
iShares U.S. Home Construction ETF |
100.40 |
0.60 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ITB |
iShares U.S. Home Construction ETF |
101.01 |
0.61 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ITB |
iShares U.S. Home Construction ETF |
102.02 |
1.01 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ITB |
iShares U.S. Home Construction ETF |
101.61 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ITB |
iShares U.S. Home Construction ETF |
99.97 |
-1.64 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ITB |
iShares U.S. Home Construction ETF |
100.33 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ITB |
iShares U.S. Home Construction ETF |
98.33 |
-2.00 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ITB |
iShares U.S. Home Construction ETF |
97.53 |
-0.81 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ITB |
iShares U.S. Home Construction ETF |
98.03 |
0.50 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ITB |
iShares U.S. Home Construction ETF |
100.27 |
2.24 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ITB |
iShares U.S. Home Construction ETF |
101.51 |
1.24 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ITB |
iShares U.S. Home Construction ETF |
101.92 |
0.41 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ITB |
iShares U.S. Home Construction ETF |
102.25 |
0.33 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ITB |
iShares U.S. Home Construction ETF |
101.77 |
-0.48 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ITB |
iShares U.S. Home Construction ETF |
101.22 |
-0.55 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ITB |
iShares U.S. Home Construction ETF |
100.96 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ITB |
iShares U.S. Home Construction ETF |
99.88 |
-1.08 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ITB |
iShares U.S. Home Construction ETF |
101.06 |
1.18 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ITB |
iShares U.S. Home Construction ETF |
99.64 |
-1.42 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ITB |
iShares U.S. Home Construction ETF |
100.60 |
0.96 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ITB |
iShares U.S. Home Construction ETF |
102.26 |
1.67 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ITB |
iShares U.S. Home Construction ETF |
96.32 |
-5.94 -5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ITB |
iShares U.S. Home Construction ETF |
93.41 |
-2.91 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ITB |
iShares U.S. Home Construction ETF |
93.29 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ITB |
iShares U.S. Home Construction ETF |
93.16 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ITB |
iShares U.S. Home Construction ETF |
92.12 |
-1.05 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ITB |
iShares U.S. Home Construction ETF |
91.05 |
-1.07 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ITB |
iShares U.S. Home Construction ETF |
89.53 |
-1.52 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ITB |
iShares U.S. Home Construction ETF |
89.69 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ITB |
iShares U.S. Home Construction ETF |
89.25 |
-0.45 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ITB |
iShares U.S. Home Construction ETF |
86.63 |
-2.61 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ITB |
iShares U.S. Home Construction ETF |
86.41 |
-0.22 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ITB |
iShares U.S. Home Construction ETF |
85.65 |
-0.77 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ITB |
iShares U.S. Home Construction ETF |
86.20 |
0.55 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ITB |
iShares U.S. Home Construction ETF |
86.47 |
0.28 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ITB |
iShares U.S. Home Construction ETF |
86.17 |
-0.31 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ITB |
iShares U.S. Home Construction ETF |
85.79 |
-0.38 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ITB |
iShares U.S. Home Construction ETF |
86.76 |
0.98 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ITB |
iShares U.S. Home Construction ETF |
86.41 |
-0.35 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ITB |
iShares U.S. Home Construction ETF |
85.85 |
-0.57 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ITB |
iShares U.S. Home Construction ETF |
85.88 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ITB |
iShares U.S. Home Construction ETF |
86.37 |
0.50 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ITB |
iShares U.S. Home Construction ETF |
81.34 |
-5.03 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ITB |
iShares U.S. Home Construction ETF |
81.73 |
0.39 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ITB |
iShares U.S. Home Construction ETF |
79.96 |
-1.77 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ITB |
iShares U.S. Home Construction ETF |
81.07 |
1.12 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ITB |
iShares U.S. Home Construction ETF |
81.11 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ITB |
iShares U.S. Home Construction ETF |
80.11 |
-1.00 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ITB |
iShares U.S. Home Construction ETF |
80.98 |
0.87 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ITB |
iShares U.S. Home Construction ETF |
78.45 |
-2.53 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ITB |
iShares U.S. Home Construction ETF |
75.86 |
-2.59 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ITB |
iShares U.S. Home Construction ETF |
73.29 |
-2.57 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ITB |
iShares U.S. Home Construction ETF |
72.16 |
-1.13 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ITB |
iShares U.S. Home Construction ETF |
71.60 |
-0.56 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ITB |
iShares U.S. Home Construction ETF |
71.94 |
0.34 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ITB |
iShares U.S. Home Construction ETF |
71.17 |
-0.77 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ITB |
iShares U.S. Home Construction ETF |
72.34 |
1.17 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ITB |
iShares U.S. Home Construction ETF |
72.63 |
0.29 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ITB |
iShares U.S. Home Construction ETF |
72.11 |
-0.52 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ITB |
iShares U.S. Home Construction ETF |
72.64 |
0.53 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ITB |
iShares U.S. Home Construction ETF |
73.99 |
1.36 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ITB |
iShares U.S. Home Construction ETF |
76.06 |
2.06 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ITB |
iShares U.S. Home Construction ETF |
75.93 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ITB |
iShares U.S. Home Construction ETF |
75.26 |
-0.67 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ITB |
iShares U.S. Home Construction ETF |
75.14 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ITB |
iShares U.S. Home Construction ETF |
78.78 |
3.64 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ITB |
iShares U.S. Home Construction ETF |
77.89 |
-0.89 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ITB |
iShares U.S. Home Construction ETF |
76.94 |
-0.95 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ITB |
iShares U.S. Home Construction ETF |
76.11 |
-0.84 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ITB |
iShares U.S. Home Construction ETF |
75.76 |
-0.35 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ITB |
iShares U.S. Home Construction ETF |
76.16 |
0.40 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ITB |
iShares U.S. Home Construction ETF |
75.09 |
-1.07 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ITB |
iShares U.S. Home Construction ETF |
77.45 |
2.36 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ITB |
iShares U.S. Home Construction ETF |
78.24 |
0.79 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ITB |
iShares U.S. Home Construction ETF |
79.00 |
0.76 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ITB |
iShares U.S. Home Construction ETF |
77.70 |
-1.30 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ITB |
iShares U.S. Home Construction ETF |
77.51 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ITB |
iShares U.S. Home Construction ETF |
78.66 |
1.15 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ITB |
iShares U.S. Home Construction ETF |
78.48 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ITB |
iShares U.S. Home Construction ETF |
78.36 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ITB |
iShares U.S. Home Construction ETF |
80.70 |
2.34 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ITB |
iShares U.S. Home Construction ETF |
81.46 |
0.77 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ITB |
iShares U.S. Home Construction ETF |
81.33 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ITB |
iShares U.S. Home Construction ETF |
81.00 |
-0.34 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ITB |
iShares U.S. Home Construction ETF |
83.33 |
2.34 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ITB |
iShares U.S. Home Construction ETF |
82.07 |
-1.26 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ITB |
iShares U.S. Home Construction ETF |
82.95 |
0.88 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ITB |
iShares U.S. Home Construction ETF |
84.78 |
1.83 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ITB |
iShares U.S. Home Construction ETF |
84.16 |
-0.62 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ITB |
iShares U.S. Home Construction ETF |
84.54 |
0.38 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ITB |
iShares U.S. Home Construction ETF |
83.91 |
-0.63 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ITB |
iShares U.S. Home Construction ETF |
83.06 |
-0.86 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ITB |
iShares U.S. Home Construction ETF |
87.05 |
3.99 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ITB |
iShares U.S. Home Construction ETF |
85.80 |
-1.24 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ITB |
iShares U.S. Home Construction ETF |
85.63 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ITB |
iShares U.S. Home Construction ETF |
84.44 |
-1.19 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ITB |
iShares U.S. Home Construction ETF |
82.47 |
-1.97 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ITB |
iShares U.S. Home Construction ETF |
81.77 |
-0.70 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ITB |
iShares U.S. Home Construction ETF |
82.67 |
0.90 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ITB |
iShares U.S. Home Construction ETF |
83.90 |
1.23 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ITB |
iShares U.S. Home Construction ETF |
82.96 |
-0.95 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ITB |
iShares U.S. Home Construction ETF |
82.32 |
-0.64 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ITB |
iShares U.S. Home Construction ETF |
82.99 |
0.67 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ITB |
iShares U.S. Home Construction ETF |
82.56 |
-0.43 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ITB |
iShares U.S. Home Construction ETF |
86.26 |
3.70 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ITB |
iShares U.S. Home Construction ETF |
88.00 |
1.74 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ITB |
iShares U.S. Home Construction ETF |
87.38 |
-0.62 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ITB |
iShares U.S. Home Construction ETF |
86.75 |
-0.64 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ITB |
iShares U.S. Home Construction ETF |
86.83 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ITB |
iShares U.S. Home Construction ETF |
87.78 |
0.96 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ITB |
iShares U.S. Home Construction ETF |
88.47 |
0.69 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ITB |
iShares U.S. Home Construction ETF |
88.63 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ITB |
iShares U.S. Home Construction ETF |
87.62 |
-1.00 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ITB |
iShares U.S. Home Construction ETF |
86.39 |
-1.23 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ITB |
iShares U.S. Home Construction ETF |
87.87 |
1.48 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ITB |
iShares U.S. Home Construction ETF |
88.86 |
0.98 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ITB |
iShares U.S. Home Construction ETF |
88.32 |
-0.54 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ITB |
iShares U.S. Home Construction ETF |
88.49 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ITB |
iShares U.S. Home Construction ETF |
87.36 |
-1.12 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ITB |
iShares U.S. Home Construction ETF |
88.19 |
0.83 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ITB |
iShares U.S. Home Construction ETF |
88.11 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ITB |
iShares U.S. Home Construction ETF |
86.90 |
-1.21 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ITB |
iShares U.S. Home Construction ETF |
86.37 |
-0.53 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ITB |
iShares U.S. Home Construction ETF |
86.06 |
-0.31 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ITB |
iShares U.S. Home Construction ETF |
88.40 |
2.34 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ITB |
iShares U.S. Home Construction ETF |
88.43 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ITB |
iShares U.S. Home Construction ETF |
88.17 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ITB |
iShares U.S. Home Construction ETF |
88.47 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ITB |
iShares U.S. Home Construction ETF |
87.40 |
-1.06 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ITB |
iShares U.S. Home Construction ETF |
86.71 |
-0.70 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ITB |
iShares U.S. Home Construction ETF |
84.47 |
-2.24 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ITB |
iShares U.S. Home Construction ETF |
83.80 |
-0.67 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ITB |
iShares U.S. Home Construction ETF |
81.52 |
-2.28 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ITB |
iShares U.S. Home Construction ETF |
81.34 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ITB |
iShares U.S. Home Construction ETF |
83.61 |
2.27 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ITB |
iShares U.S. Home Construction ETF |
84.55 |
0.94 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ITB |
iShares U.S. Home Construction ETF |
85.01 |
0.46 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ITB |
iShares U.S. Home Construction ETF |
84.29 |
-0.72 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ITB |
iShares U.S. Home Construction ETF |
84.24 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ITB |
iShares U.S. Home Construction ETF |
84.45 |
0.21 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ITB |
iShares U.S. Home Construction ETF |
81.85 |
-2.60 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ITB |
iShares U.S. Home Construction ETF |
81.81 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ITB |
iShares U.S. Home Construction ETF |
81.42 |
-0.39 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ITB |
iShares U.S. Home Construction ETF |
81.60 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ITB |
iShares U.S. Home Construction ETF |
81.13 |
-0.48 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ITB |
iShares U.S. Home Construction ETF |
80.32 |
-0.81 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ITB |
iShares U.S. Home Construction ETF |
80.40 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ITB |
iShares U.S. Home Construction ETF |
78.82 |
-1.58 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ITB |
iShares U.S. Home Construction ETF |
80.01 |
1.19 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ITB |
iShares U.S. Home Construction ETF |
79.48 |
-0.53 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ITB |
iShares U.S. Home Construction ETF |
78.36 |
-1.12 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ITB |
iShares U.S. Home Construction ETF |
78.33 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ITB |
iShares U.S. Home Construction ETF |
78.59 |
0.26 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ITB |
iShares U.S. Home Construction ETF |
78.39 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ITB |
iShares U.S. Home Construction ETF |
76.01 |
-2.38 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ITB |
iShares U.S. Home Construction ETF |
76.48 |
0.48 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ITB |
iShares U.S. Home Construction ETF |
73.71 |
-2.77 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ITB |
iShares U.S. Home Construction ETF |
72.70 |
-1.01 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ITB |
iShares U.S. Home Construction ETF |
73.70 |
1.00 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ITB |
iShares U.S. Home Construction ETF |
73.58 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ITB |
iShares U.S. Home Construction ETF |
73.49 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ITB |
iShares U.S. Home Construction ETF |
73.20 |
-0.29 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ITB |
iShares U.S. Home Construction ETF |
73.13 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ITB |
iShares U.S. Home Construction ETF |
74.63 |
1.50 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ITB |
iShares U.S. Home Construction ETF |
75.79 |
1.15 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ITB |
iShares U.S. Home Construction ETF |
77.20 |
1.41 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ITB |
iShares U.S. Home Construction ETF |
76.28 |
-0.91 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ITB |
iShares U.S. Home Construction ETF |
75.49 |
-0.79 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ITB |
iShares U.S. Home Construction ETF |
75.58 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ITB |
iShares U.S. Home Construction ETF |
75.19 |
-0.39 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ITB |
iShares U.S. Home Construction ETF |
75.64 |
0.45 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |