2023-09-22 |
ITB |
iShares U.S. Home Construction ETF |
78.88 |
78.88 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ITB |
iShares U.S. Home Construction ETF |
78.76 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ITB |
iShares U.S. Home Construction ETF |
81.11 |
2.35 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ITB |
iShares U.S. Home Construction ETF |
81.88 |
0.77 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ITB |
iShares U.S. Home Construction ETF |
81.75 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ITB |
iShares U.S. Home Construction ETF |
81.41 |
-0.34 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ITB |
iShares U.S. Home Construction ETF |
83.76 |
2.35 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ITB |
iShares U.S. Home Construction ETF |
82.49 |
-1.27 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ITB |
iShares U.S. Home Construction ETF |
83.37 |
0.88 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ITB |
iShares U.S. Home Construction ETF |
85.21 |
1.84 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ITB |
iShares U.S. Home Construction ETF |
84.59 |
-0.62 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ITB |
iShares U.S. Home Construction ETF |
84.97 |
0.38 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ITB |
iShares U.S. Home Construction ETF |
84.34 |
-0.63 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ITB |
iShares U.S. Home Construction ETF |
83.48 |
-0.86 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ITB |
iShares U.S. Home Construction ETF |
87.49 |
4.01 4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ITB |
iShares U.S. Home Construction ETF |
86.24 |
-1.25 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ITB |
iShares U.S. Home Construction ETF |
86.07 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ITB |
iShares U.S. Home Construction ETF |
84.87 |
-1.20 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ITB |
iShares U.S. Home Construction ETF |
82.89 |
-1.98 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ITB |
iShares U.S. Home Construction ETF |
82.19 |
-0.70 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ITB |
iShares U.S. Home Construction ETF |
83.09 |
0.90 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ITB |
iShares U.S. Home Construction ETF |
84.33 |
1.24 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ITB |
iShares U.S. Home Construction ETF |
83.38 |
-0.95 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ITB |
iShares U.S. Home Construction ETF |
82.74 |
-0.64 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ITB |
iShares U.S. Home Construction ETF |
83.41 |
0.67 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ITB |
iShares U.S. Home Construction ETF |
82.98 |
-0.43 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ITB |
iShares U.S. Home Construction ETF |
86.70 |
3.72 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ITB |
iShares U.S. Home Construction ETF |
88.45 |
1.75 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ITB |
iShares U.S. Home Construction ETF |
87.83 |
-0.62 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ITB |
iShares U.S. Home Construction ETF |
87.19 |
-0.64 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ITB |
iShares U.S. Home Construction ETF |
87.27 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ITB |
iShares U.S. Home Construction ETF |
88.23 |
0.96 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ITB |
iShares U.S. Home Construction ETF |
88.92 |
0.69 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ITB |
iShares U.S. Home Construction ETF |
89.08 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ITB |
iShares U.S. Home Construction ETF |
88.07 |
-1.01 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ITB |
iShares U.S. Home Construction ETF |
86.83 |
-1.24 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ITB |
iShares U.S. Home Construction ETF |
88.32 |
1.49 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ITB |
iShares U.S. Home Construction ETF |
89.31 |
0.99 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ITB |
iShares U.S. Home Construction ETF |
88.77 |
-0.54 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ITB |
iShares U.S. Home Construction ETF |
88.94 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ITB |
iShares U.S. Home Construction ETF |
87.81 |
-1.13 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ITB |
iShares U.S. Home Construction ETF |
88.64 |
0.83 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ITB |
iShares U.S. Home Construction ETF |
88.56 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ITB |
iShares U.S. Home Construction ETF |
87.34 |
-1.22 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ITB |
iShares U.S. Home Construction ETF |
86.81 |
-0.53 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ITB |
iShares U.S. Home Construction ETF |
86.50 |
-0.31 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ITB |
iShares U.S. Home Construction ETF |
88.85 |
2.35 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ITB |
iShares U.S. Home Construction ETF |
88.88 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ITB |
iShares U.S. Home Construction ETF |
88.62 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ITB |
iShares U.S. Home Construction ETF |
88.92 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ITB |
iShares U.S. Home Construction ETF |
87.85 |
-1.07 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ITB |
iShares U.S. Home Construction ETF |
87.15 |
-0.70 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ITB |
iShares U.S. Home Construction ETF |
84.90 |
-2.25 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ITB |
iShares U.S. Home Construction ETF |
84.23 |
-0.67 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ITB |
iShares U.S. Home Construction ETF |
81.94 |
-2.29 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ITB |
iShares U.S. Home Construction ETF |
81.76 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ITB |
iShares U.S. Home Construction ETF |
84.04 |
2.28 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ITB |
iShares U.S. Home Construction ETF |
84.98 |
0.94 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ITB |
iShares U.S. Home Construction ETF |
85.44 |
0.46 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ITB |
iShares U.S. Home Construction ETF |
84.72 |
-0.72 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ITB |
iShares U.S. Home Construction ETF |
84.67 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ITB |
iShares U.S. Home Construction ETF |
84.88 |
0.21 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ITB |
iShares U.S. Home Construction ETF |
82.27 |
-2.61 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ITB |
iShares U.S. Home Construction ETF |
82.23 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ITB |
iShares U.S. Home Construction ETF |
81.84 |
-0.39 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ITB |
iShares U.S. Home Construction ETF |
82.02 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ITB |
iShares U.S. Home Construction ETF |
81.54 |
-0.48 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ITB |
iShares U.S. Home Construction ETF |
80.73 |
-0.81 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ITB |
iShares U.S. Home Construction ETF |
80.81 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ITB |
iShares U.S. Home Construction ETF |
79.22 |
-1.59 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ITB |
iShares U.S. Home Construction ETF |
80.42 |
1.20 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ITB |
iShares U.S. Home Construction ETF |
79.89 |
-0.53 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ITB |
iShares U.S. Home Construction ETF |
78.76 |
-1.13 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ITB |
iShares U.S. Home Construction ETF |
78.73 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ITB |
iShares U.S. Home Construction ETF |
78.99 |
0.26 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ITB |
iShares U.S. Home Construction ETF |
78.79 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ITB |
iShares U.S. Home Construction ETF |
76.39 |
-2.40 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ITB |
iShares U.S. Home Construction ETF |
76.87 |
0.48 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ITB |
iShares U.S. Home Construction ETF |
74.09 |
-2.79 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ITB |
iShares U.S. Home Construction ETF |
73.07 |
-1.02 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ITB |
iShares U.S. Home Construction ETF |
74.08 |
1.01 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ITB |
iShares U.S. Home Construction ETF |
73.96 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ITB |
iShares U.S. Home Construction ETF |
73.87 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ITB |
iShares U.S. Home Construction ETF |
73.58 |
-0.29 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ITB |
iShares U.S. Home Construction ETF |
73.51 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ITB |
iShares U.S. Home Construction ETF |
75.02 |
1.51 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ITB |
iShares U.S. Home Construction ETF |
76.17 |
1.16 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ITB |
iShares U.S. Home Construction ETF |
77.59 |
1.42 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ITB |
iShares U.S. Home Construction ETF |
76.67 |
-0.92 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ITB |
iShares U.S. Home Construction ETF |
75.87 |
-0.80 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ITB |
iShares U.S. Home Construction ETF |
75.96 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ITB |
iShares U.S. Home Construction ETF |
75.58 |
-0.39 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ITB |
iShares U.S. Home Construction ETF |
76.02 |
0.45 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
ITB |
iShares U.S. Home Construction ETF |
75.93 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
ITB |
iShares U.S. Home Construction ETF |
75.89 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
ITB |
iShares U.S. Home Construction ETF |
75.85 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
ITB |
iShares U.S. Home Construction ETF |
75.42 |
-0.44 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
ITB |
iShares U.S. Home Construction ETF |
74.41 |
-1.01 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
ITB |
iShares U.S. Home Construction ETF |
75.66 |
1.26 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
ITB |
iShares U.S. Home Construction ETF |
74.99 |
-0.68 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
ITB |
iShares U.S. Home Construction ETF |
75.08 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
ITB |
iShares U.S. Home Construction ETF |
75.69 |
0.62 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
ITB |
iShares U.S. Home Construction ETF |
74.38 |
-1.32 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
ITB |
iShares U.S. Home Construction ETF |
72.35 |
-2.03 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
ITB |
iShares U.S. Home Construction ETF |
73.70 |
1.35 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
ITB |
iShares U.S. Home Construction ETF |
74.53 |
0.83 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
ITB |
iShares U.S. Home Construction ETF |
73.83 |
-0.70 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
ITB |
iShares U.S. Home Construction ETF |
74.09 |
0.26 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
ITB |
iShares U.S. Home Construction ETF |
72.83 |
-1.26 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
ITB |
iShares U.S. Home Construction ETF |
72.63 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
ITB |
iShares U.S. Home Construction ETF |
71.00 |
-1.63 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
ITB |
iShares U.S. Home Construction ETF |
70.28 |
-0.72 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
ITB |
iShares U.S. Home Construction ETF |
70.03 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
ITB |
iShares U.S. Home Construction ETF |
70.06 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
ITB |
iShares U.S. Home Construction ETF |
70.22 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
ITB |
iShares U.S. Home Construction ETF |
68.50 |
-1.72 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
ITB |
iShares U.S. Home Construction ETF |
67.82 |
-0.68 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
ITB |
iShares U.S. Home Construction ETF |
68.71 |
0.89 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
ITB |
iShares U.S. Home Construction ETF |
69.16 |
0.45 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
ITB |
iShares U.S. Home Construction ETF |
70.42 |
1.26 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
ITB |
iShares U.S. Home Construction ETF |
70.20 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ITB |
iShares U.S. Home Construction ETF |
68.29 |
-1.91 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ITB |
iShares U.S. Home Construction ETF |
68.40 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ITB |
iShares U.S. Home Construction ETF |
67.96 |
-0.44 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ITB |
iShares U.S. Home Construction ETF |
67.68 |
-0.29 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ITB |
iShares U.S. Home Construction ETF |
67.89 |
0.22 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ITB |
iShares U.S. Home Construction ETF |
67.56 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ITB |
iShares U.S. Home Construction ETF |
67.33 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ITB |
iShares U.S. Home Construction ETF |
68.34 |
1.02 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ITB |
iShares U.S. Home Construction ETF |
67.65 |
-0.69 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ITB |
iShares U.S. Home Construction ETF |
67.51 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ITB |
iShares U.S. Home Construction ETF |
68.11 |
0.60 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ITB |
iShares U.S. Home Construction ETF |
66.58 |
-1.53 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ITB |
iShares U.S. Home Construction ETF |
67.39 |
0.81 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ITB |
iShares U.S. Home Construction ETF |
66.32 |
-1.07 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ITB |
iShares U.S. Home Construction ETF |
66.13 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ITB |
iShares U.S. Home Construction ETF |
67.40 |
1.27 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ITB |
iShares U.S. Home Construction ETF |
67.94 |
0.55 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ITB |
iShares U.S. Home Construction ETF |
66.93 |
-1.02 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ITB |
iShares U.S. Home Construction ETF |
67.47 |
0.55 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ITB |
iShares U.S. Home Construction ETF |
68.31 |
0.84 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ITB |
iShares U.S. Home Construction ETF |
67.06 |
-1.26 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ITB |
iShares U.S. Home Construction ETF |
66.67 |
-0.39 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ITB |
iShares U.S. Home Construction ETF |
67.45 |
0.78 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ITB |
iShares U.S. Home Construction ETF |
67.05 |
-0.40 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ITB |
iShares U.S. Home Construction ETF |
66.63 |
-0.42 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ITB |
iShares U.S. Home Construction ETF |
67.17 |
0.54 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ITB |
iShares U.S. Home Construction ETF |
66.36 |
-0.81 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ITB |
iShares U.S. Home Construction ETF |
65.70 |
-0.66 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ITB |
iShares U.S. Home Construction ETF |
68.42 |
2.72 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ITB |
iShares U.S. Home Construction ETF |
69.59 |
1.17 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ITB |
iShares U.S. Home Construction ETF |
70.57 |
0.99 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ITB |
iShares U.S. Home Construction ETF |
70.30 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ITB |
iShares U.S. Home Construction ETF |
70.84 |
0.55 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ITB |
iShares U.S. Home Construction ETF |
69.21 |
-1.63 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
ITB |
iShares U.S. Home Construction ETF |
69.02 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
ITB |
iShares U.S. Home Construction ETF |
69.24 |
0.22 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
ITB |
iShares U.S. Home Construction ETF |
70.80 |
1.56 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
ITB |
iShares U.S. Home Construction ETF |
70.06 |
-0.75 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
ITB |
iShares U.S. Home Construction ETF |
71.27 |
1.22 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
ITB |
iShares U.S. Home Construction ETF |
72.97 |
1.69 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
ITB |
iShares U.S. Home Construction ETF |
70.75 |
-2.21 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
ITB |
iShares U.S. Home Construction ETF |
69.34 |
-1.42 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
ITB |
iShares U.S. Home Construction ETF |
66.28 |
-3.06 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
ITB |
iShares U.S. Home Construction ETF |
67.44 |
1.16 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
ITB |
iShares U.S. Home Construction ETF |
67.03 |
-0.41 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
ITB |
iShares U.S. Home Construction ETF |
66.79 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
ITB |
iShares U.S. Home Construction ETF |
66.74 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
ITB |
iShares U.S. Home Construction ETF |
66.21 |
-0.53 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
ITB |
iShares U.S. Home Construction ETF |
65.47 |
-0.74 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
ITB |
iShares U.S. Home Construction ETF |
64.06 |
-1.42 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
ITB |
iShares U.S. Home Construction ETF |
65.74 |
1.68 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
ITB |
iShares U.S. Home Construction ETF |
66.09 |
0.35 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
ITB |
iShares U.S. Home Construction ETF |
66.32 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
ITB |
iShares U.S. Home Construction ETF |
65.98 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
ITB |
iShares U.S. Home Construction ETF |
65.74 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
ITB |
iShares U.S. Home Construction ETF |
64.03 |
-1.71 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
ITB |
iShares U.S. Home Construction ETF |
63.42 |
-0.61 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
ITB |
iShares U.S. Home Construction ETF |
63.53 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
ITB |
iShares U.S. Home Construction ETF |
62.32 |
-1.21 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
ITB |
iShares U.S. Home Construction ETF |
62.59 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
ITB |
iShares U.S. Home Construction ETF |
61.24 |
-1.36 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
ITB |
iShares U.S. Home Construction ETF |
60.40 |
-0.83 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
ITB |
iShares U.S. Home Construction ETF |
60.81 |
0.40 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
ITB |
iShares U.S. Home Construction ETF |
59.45 |
-1.36 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
ITB |
iShares U.S. Home Construction ETF |
60.74 |
1.29 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
ITB |
iShares U.S. Home Construction ETF |
60.83 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
ITB |
iShares U.S. Home Construction ETF |
60.92 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
ITB |
iShares U.S. Home Construction ETF |
61.20 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
ITB |
iShares U.S. Home Construction ETF |
60.07 |
-1.13 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
ITB |
iShares U.S. Home Construction ETF |
60.53 |
0.46 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
ITB |
iShares U.S. Home Construction ETF |
61.72 |
1.20 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
ITB |
iShares U.S. Home Construction ETF |
62.63 |
0.91 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
ITB |
iShares U.S. Home Construction ETF |
61.97 |
-0.66 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
ITB |
iShares U.S. Home Construction ETF |
62.15 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
ITB |
iShares U.S. Home Construction ETF |
61.09 |
-1.06 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
ITB |
iShares U.S. Home Construction ETF |
60.32 |
-0.78 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
ITB |
iShares U.S. Home Construction ETF |
60.77 |
0.45 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
ITB |
iShares U.S. Home Construction ETF |
60.56 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
ITB |
iShares U.S. Home Construction ETF |
59.05 |
-1.50 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
ITB |
iShares U.S. Home Construction ETF |
59.87 |
0.82 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
ITB |
iShares U.S. Home Construction ETF |
60.96 |
1.09 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
ITB |
iShares U.S. Home Construction ETF |
61.37 |
0.41 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
ITB |
iShares U.S. Home Construction ETF |
60.56 |
-0.82 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
ITB |
iShares U.S. Home Construction ETF |
59.22 |
-1.33 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
ITB |
iShares U.S. Home Construction ETF |
58.76 |
-0.47 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
ITB |
iShares U.S. Home Construction ETF |
59.71 |
0.95 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
ITB |
iShares U.S. Home Construction ETF |
59.73 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
ITB |
iShares U.S. Home Construction ETF |
59.08 |
-0.65 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
ITB |
iShares U.S. Home Construction ETF |
57.71 |
-1.37 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
ITB |
iShares U.S. Home Construction ETF |
58.20 |
0.49 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
ITB |
iShares U.S. Home Construction ETF |
58.06 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
ITB |
iShares U.S. Home Construction ETF |
59.03 |
0.97 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
ITB |
iShares U.S. Home Construction ETF |
59.70 |
0.66 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
ITB |
iShares U.S. Home Construction ETF |
58.12 |
-1.58 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
ITB |
iShares U.S. Home Construction ETF |
60.26 |
2.14 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
ITB |
iShares U.S. Home Construction ETF |
59.71 |
-0.55 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
ITB |
iShares U.S. Home Construction ETF |
53.79 |
-5.92 -9.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
ITB |
iShares U.S. Home Construction ETF |
54.05 |
0.26 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
ITB |
iShares U.S. Home Construction ETF |
54.11 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
ITB |
iShares U.S. Home Construction ETF |
53.77 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
ITB |
iShares U.S. Home Construction ETF |
52.69 |
-1.08 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
ITB |
iShares U.S. Home Construction ETF |
53.67 |
0.98 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
ITB |
iShares U.S. Home Construction ETF |
55.80 |
2.13 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
ITB |
iShares U.S. Home Construction ETF |
55.98 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
ITB |
iShares U.S. Home Construction ETF |
56.67 |
0.69 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
ITB |
iShares U.S. Home Construction ETF |
55.19 |
-1.47 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
ITB |
iShares U.S. Home Construction ETF |
55.08 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
ITB |
iShares U.S. Home Construction ETF |
55.49 |
0.42 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
ITB |
iShares U.S. Home Construction ETF |
52.82 |
-2.68 -4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
ITB |
iShares U.S. Home Construction ETF |
52.03 |
-0.79 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
ITB |
iShares U.S. Home Construction ETF |
50.48 |
-1.55 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
ITB |
iShares U.S. Home Construction ETF |
51.43 |
0.95 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
ITB |
iShares U.S. Home Construction ETF |
54.28 |
2.84 5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
ITB |
iShares U.S. Home Construction ETF |
52.81 |
-1.47 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
ITB |
iShares U.S. Home Construction ETF |
51.64 |
-1.16 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
ITB |
iShares U.S. Home Construction ETF |
53.48 |
1.84 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
ITB |
iShares U.S. Home Construction ETF |
53.50 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
ITB |
iShares U.S. Home Construction ETF |
54.51 |
1.00 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
ITB |
iShares U.S. Home Construction ETF |
54.50 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
ITB |
iShares U.S. Home Construction ETF |
54.51 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
ITB |
iShares U.S. Home Construction ETF |
55.97 |
1.46 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
ITB |
iShares U.S. Home Construction ETF |
55.72 |
-0.25 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
ITB |
iShares U.S. Home Construction ETF |
56.29 |
0.57 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
ITB |
iShares U.S. Home Construction ETF |
53.87 |
-2.42 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
ITB |
iShares U.S. Home Construction ETF |
51.76 |
-2.11 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
ITB |
iShares U.S. Home Construction ETF |
52.12 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
ITB |
iShares U.S. Home Construction ETF |
53.71 |
1.59 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
ITB |
iShares U.S. Home Construction ETF |
51.14 |
-2.58 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
ITB |
iShares U.S. Home Construction ETF |
51.16 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
ITB |
iShares U.S. Home Construction ETF |
52.74 |
1.58 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
ITB |
iShares U.S. Home Construction ETF |
52.66 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
ITB |
iShares U.S. Home Construction ETF |
53.31 |
0.65 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
ITB |
iShares U.S. Home Construction ETF |
53.97 |
0.66 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
ITB |
iShares U.S. Home Construction ETF |
55.06 |
1.09 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
ITB |
iShares U.S. Home Construction ETF |
53.85 |
-1.21 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
ITB |
iShares U.S. Home Construction ETF |
53.22 |
-0.63 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
ITB |
iShares U.S. Home Construction ETF |
53.30 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
ITB |
iShares U.S. Home Construction ETF |
53.91 |
0.61 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
ITB |
iShares U.S. Home Construction ETF |
57.66 |
3.75 6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
ITB |
iShares U.S. Home Construction ETF |
57.19 |
-0.47 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
ITB |
iShares U.S. Home Construction ETF |
56.07 |
-1.12 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
ITB |
iShares U.S. Home Construction ETF |
55.66 |
-0.42 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
ITB |
iShares U.S. Home Construction ETF |
54.31 |
-1.35 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
ITB |
iShares U.S. Home Construction ETF |
55.15 |
0.84 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
ITB |
iShares U.S. Home Construction ETF |
55.35 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
ITB |
iShares U.S. Home Construction ETF |
55.59 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
ITB |
iShares U.S. Home Construction ETF |
56.35 |
0.76 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
ITB |
iShares U.S. Home Construction ETF |
56.87 |
0.52 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
ITB |
iShares U.S. Home Construction ETF |
57.19 |
0.33 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
ITB |
iShares U.S. Home Construction ETF |
59.88 |
2.69 4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
ITB |
iShares U.S. Home Construction ETF |
58.84 |
-1.04 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
ITB |
iShares U.S. Home Construction ETF |
58.03 |
-0.81 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
ITB |
iShares U.S. Home Construction ETF |
58.32 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
ITB |
iShares U.S. Home Construction ETF |
59.65 |
1.33 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
ITB |
iShares U.S. Home Construction ETF |
61.42 |
1.77 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
ITB |
iShares U.S. Home Construction ETF |
61.37 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
ITB |
iShares U.S. Home Construction ETF |
62.44 |
1.07 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
ITB |
iShares U.S. Home Construction ETF |
62.09 |
-0.35 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
ITB |
iShares U.S. Home Construction ETF |
62.40 |
0.31 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
ITB |
iShares U.S. Home Construction ETF |
61.50 |
-0.90 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
ITB |
iShares U.S. Home Construction ETF |
61.06 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
ITB |
iShares U.S. Home Construction ETF |
58.76 |
-2.30 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
ITB |
iShares U.S. Home Construction ETF |
60.85 |
2.09 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
ITB |
iShares U.S. Home Construction ETF |
59.97 |
-0.88 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
ITB |
iShares U.S. Home Construction ETF |
60.27 |
0.30 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
ITB |
iShares U.S. Home Construction ETF |
58.94 |
-1.33 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
ITB |
iShares U.S. Home Construction ETF |
58.72 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
ITB |
iShares U.S. Home Construction ETF |
61.11 |
2.39 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
ITB |
iShares U.S. Home Construction ETF |
60.58 |
-0.53 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
ITB |
iShares U.S. Home Construction ETF |
60.32 |
-0.27 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
ITB |
iShares U.S. Home Construction ETF |
59.53 |
-0.78 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
ITB |
iShares U.S. Home Construction ETF |
58.35 |
-1.18 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
ITB |
iShares U.S. Home Construction ETF |
59.19 |
0.83 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
ITB |
iShares U.S. Home Construction ETF |
60.18 |
0.99 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
ITB |
iShares U.S. Home Construction ETF |
59.57 |
-0.61 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
ITB |
iShares U.S. Home Construction ETF |
58.17 |
-1.40 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
ITB |
iShares U.S. Home Construction ETF |
58.11 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
ITB |
iShares U.S. Home Construction ETF |
56.61 |
-1.51 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
ITB |
iShares U.S. Home Construction ETF |
56.94 |
0.34 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
ITB |
iShares U.S. Home Construction ETF |
56.50 |
-0.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |