| 2024-12-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.02 |
141.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.48 |
-1.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.16 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
144.12 |
4.96
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
144.72 |
0.60
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.19 |
-1.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.95 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.78 |
0.83
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.73 |
-2.05
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.99 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.84 |
0.85
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.02 |
-0.82
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.25 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.47 |
-1.78
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.94 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.76 |
-1.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
137.56 |
-1.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.53 |
0.97
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
137.38 |
-1.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
137.13 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
137.03 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.78 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.89 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
135.57 |
-1.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
135.07 |
-0.50
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
137.86 |
2.79
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.74 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.85 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.93 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.10 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.55 |
-0.55
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.51 |
-2.04
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.07 |
-3.44
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.21 |
-1.86
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.55 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.63 |
-0.92
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.57 |
3.94
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
135.08 |
0.51
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.21 |
-0.87
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.84 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.29 |
-0.55
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.46 |
-0.83
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.54 |
2.09
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.46 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.09 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.32 |
-0.77
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.26 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.07 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.43 |
1.37
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.21 |
-1.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.85 |
-0.36
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.89 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.05 |
-0.84
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.11 |
-1.94
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.46 |
1.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.12 |
-1.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.01 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.73 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.68 |
1.95
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.89 |
-0.79
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.60 |
0.71
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.15 |
-0.45
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.13 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.49 |
-0.64
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.24 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.53 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.47 |
-3.06
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.87 |
0.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.69 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.16 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.39 |
-0.77
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
125.88 |
-1.52
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.53 |
-2.35
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.48 |
-1.05
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
121.15 |
-1.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.75 |
2.60
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.58 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
124.01 |
0.43
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.88 |
3.88
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.58 |
-1.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.93 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.13 |
1.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.93 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.74 |
0.81
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.24 |
-1.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.02 |
1.77
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.42 |
-0.60
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.65 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.02 |
-1.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
124.15 |
-2.87
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
124.02 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
121.24 |
-2.78
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.85 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.09 |
-0.76
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.63 |
-3.46
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.69 |
1.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.36 |
-1.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.36 |
4.00
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.19 |
2.83
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
125.62 |
2.43
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.46 |
-3.16
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.98 |
1.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.77 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.58 |
-1.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.73 |
1.15
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.51 |
4.78
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.37 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.54 |
-1.83
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.32 |
0.79
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.25 |
0.93
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.90 |
3.65
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.78 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.37 |
-0.41
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.58 |
-0.79
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.05 |
2.47
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.63 |
-1.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.52 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.31 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.07 |
-1.24
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.02 |
-1.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.94 |
-1.08
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.01 |
-0.93
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.99 |
0.98
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.65 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.03 |
-0.62
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
125.59 |
-1.45
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.85 |
1.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.21 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.12 |
0.91
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.85 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.59 |
-1.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.26 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
125.71 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.83 |
-1.88
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.74 |
-1.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.22 |
-0.52
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.35 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.38 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.13 |
-2.25
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.83 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.28 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
118.96 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.74 |
1.77
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
121.30 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.61 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.48 |
-1.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.72 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.10 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.73 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
118.97 |
-0.76
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
118.94 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.53 |
0.59
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.61 |
-1.92
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.90 |
-0.71
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.87 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.83 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.44 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.57 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.59 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.96 |
-1.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.92 |
-2.04
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.47 |
-1.45
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.97 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.13 |
2.16
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.83 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.78 |
-2.05
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.29 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.32 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.59 |
-1.72
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
109.45 |
-1.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.85 |
2.40
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.45 |
0.60
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.58 |
1.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.61 |
2.03
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.18 |
1.57
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.49 |
-1.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.28 |
0.79
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.33 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.63 |
-1.71
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.32 |
1.69
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.89 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.79 |
0.90
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.65 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.89 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.51 |
-0.39
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.97 |
0.47
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.35 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.18 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.98 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.70 |
-1.27
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.04 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.01 |
-1.03
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.28 |
1.27
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.16 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.65 |
0.49
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.54 |
-2.11
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.15 |
0.62
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.46 |
1.30
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.76 |
-1.70
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.23 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.00 |
1.77
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.39 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.89 |
-1.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.07 |
-0.82
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.44 |
0.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.26 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.50 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.79 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.17 |
-3.62
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.35 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.47 |
1.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.30 |
0.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.02 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.65 |
-1.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.23 |
1.58
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.84 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.75 |
-1.09
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.48 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.04 |
-1.44
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.05 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.04 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
107.86 |
-2.18
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
106.13 |
-1.73
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
108.47 |
2.34
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
108.90 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
107.74 |
-1.15
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
107.99 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
107.72 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
107.18 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
106.86 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
106.63 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
104.94 |
-1.69
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.58 |
-1.36
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
104.01 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
104.11 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.90 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.73 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
102.73 |
-1.00
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
102.50 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
100.46 |
-2.04
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
100.32 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
100.90 |
0.58
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
101.82 |
0.93
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.45 |
1.63
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.85 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.82 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.69 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.30 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.25 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
102.13 |
-1.12
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
103.53 |
1.40
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
102.99 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
102.16 |
-0.83
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
102.25 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
102.18 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
100.89 |
-1.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
100.42 |
-0.47
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
100.28 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.91 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.01 |
-0.90
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.52 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.27 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.92 |
0.64
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.44 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.29 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.44 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.69 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.65 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.36 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
99.52 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
98.68 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
98.61 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
98.48 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
98.43 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
96.78 |
-1.65
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
96.76 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
95.17 |
-1.59
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
95.98 |
0.80
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
95.82 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
95.44 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
95.03 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
94.38 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
92.62 |
-1.76
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
91.50 |
-1.12
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
91.08 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
90.21 |
-0.87
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
90.57 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
91.88 |
1.32
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
93.46 |
1.58
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
92.83 |
-0.62
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
92.96 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
94.20 |
1.24
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
95.20 |
1.00
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
96.38 |
1.18
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
96.53 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
95.60 |
-0.93
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
96.02 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
