| 2025-04-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
121.27 |
121.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
121.29 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
124.62 |
3.33
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
124.79 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.88 |
-0.91
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
121.67 |
-2.21
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.34 |
4.67
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.67 |
-12.67
-10.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.29 |
1.62
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.07 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.24 |
7.17
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.58 |
7.34
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.25 |
-1.33
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.08 |
-1.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.02 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.08 |
3.06
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.01 |
0.93
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.90 |
2.89
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.19 |
-0.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.14 |
-3.05
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.63 |
-0.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.09 |
0.46
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.10 |
-1.99
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.32 |
2.22
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.76 |
-0.56
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.69 |
-3.08
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.03 |
2.34
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.03 |
-2.00
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.48 |
0.45
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.16 |
4.68
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.72 |
-0.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
135.46 |
3.74
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.75 |
-1.71
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
135.02 |
1.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.36 |
3.35
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.25 |
-2.12
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.55 |
3.31
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.79 |
-0.76
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.21 |
1.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.58 |
1.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
144.83 |
3.26
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
146.02 |
1.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
146.09 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
145.80 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
145.61 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.79 |
-1.83
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
144.15 |
0.37
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
144.68 |
0.53
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.35 |
-1.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
144.91 |
1.57
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.68 |
-1.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.01 |
-0.67
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.61 |
-1.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.81 |
1.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.60 |
0.79
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.14 |
-1.46
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.26 |
1.12
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.66 |
-2.60
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
145.59 |
4.93
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
146.25 |
0.66
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
145.52 |
-0.73
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.88 |
-1.65
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.41 |
-1.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.57 |
-1.84
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.16 |
0.59
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.02 |
-3.14
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.05 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.40 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.50 |
2.10
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.26 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.87 |
2.61
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.40 |
-1.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.05 |
-2.35
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.16 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.30 |
1.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.88 |
1.58
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.95 |
2.07
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.99 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.22 |
-1.78
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.83 |
-1.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.29 |
-1.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.97 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.92 |
4.95
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
144.52 |
0.60
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.00 |
-1.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.76 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
143.58 |
0.83
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.54 |
-2.04
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.80 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.65 |
0.85
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
141.83 |
-0.82
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
142.06 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
140.28 |
-1.77
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
139.76 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.57 |
-1.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
137.37 |
-1.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.34 |
0.97
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
137.19 |
-1.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.94 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.84 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.59 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.70 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
135.39 |
-1.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.89 |
-0.50
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
137.67 |
2.78
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.55 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.66 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.74 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.91 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
138.36 |
-0.55
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
136.33 |
-2.03
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.89 |
-3.44
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.03 |
-1.85
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.37 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.45 |
-0.92
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.39 |
3.94
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.90 |
0.51
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.03 |
-0.87
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.65 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.11 |
-0.55
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.28 |
-0.83
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.36 |
2.08
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.28 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.90 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.14 |
-0.77
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.08 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.89 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
134.25 |
1.37
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
133.03 |
-1.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.67 |
-0.36
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.71 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.87 |
-0.84
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.94 |
-1.93
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.28 |
1.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.95 |
-1.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.84 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.56 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.50 |
1.94
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.71 |
-0.79
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.42 |
0.71
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.97 |
-0.45
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.95 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.31 |
-0.64
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.07 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.35 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.30 |
-3.06
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.70 |
0.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.52 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.99 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.22 |
-0.77
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
125.71 |
-1.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.36 |
-2.35
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.31 |
-1.05
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.98 |
-1.33
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.58 |
2.60
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.41 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.84 |
0.43
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.71 |
3.87
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.40 |
-1.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.76 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.96 |
1.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.76 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.56 |
0.81
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.07 |
-1.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.84 |
1.77
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.25 |
-0.60
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.47 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.85 |
-1.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.99 |
-2.87
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.85 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
121.07 |
-2.78
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.68 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.93 |
-0.76
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.47 |
-3.45
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.53 |
1.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.21 |
-1.32
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.20 |
3.99
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.02 |
2.83
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
125.45 |
2.43
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.30 |
-3.15
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.81 |
1.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.60 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.41 |
-1.18
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.56 |
1.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.33 |
4.78
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.20 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.36 |
-1.83
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.15 |
0.79
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.08 |
0.93
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.72 |
3.64
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.60 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.19 |
-0.41
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
130.40 |
-0.79
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
132.87 |
2.47
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.45 |
-1.42
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.34 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
131.13 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
129.90 |
-1.23
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
128.84 |
-1.05
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.77 |
-1.08
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.84 |
-0.93
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.82 |
0.97
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.48 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.86 |
-0.62
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
125.42 |
-1.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.68 |
1.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.04 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.95 |
0.91
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
127.68 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.41 |
-1.26
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
126.09 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
125.54 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
123.66 |
-1.88
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.57 |
-1.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.05 |
-0.52
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.18 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
122.21 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.97 |
-2.25
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.67 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.12 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
118.80 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.57 |
1.77
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
121.14 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
120.44 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.32 |
-1.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.56 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.94 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.57 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
118.81 |
-0.76
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
118.78 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
119.37 |
0.59
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.45 |
-1.92
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.75 |
-0.71
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.72 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.68 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.28 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.41 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.43 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.81 |
-1.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.77 |
-2.04
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.32 |
-1.45
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.82 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.97 |
2.16
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.67 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.63 |
-2.05
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.13 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.16 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.44 |
-1.72
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
109.30 |
-1.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.70 |
2.40
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.29 |
0.60
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.43 |
1.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.45 |
2.03
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.02 |
1.57
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.33 |
-1.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.12 |
0.79
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.17 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.47 |
-1.71
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.16 |
1.69
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.73 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.63 |
0.89
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.49 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.74 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.35 |
-0.39
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.82 |
0.47
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.19 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
117.02 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
116.82 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.55 |
-1.27
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.88 |
-0.67
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.85 |
-1.03
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.12 |
1.27
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.00 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.49 |
0.49
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.38 |
-2.10
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.00 |
0.61
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.30 |
1.30
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.60 |
-1.70
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.08 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IUSG |
iShares Core S&P U.S. Growth ETF |
114.84 |
1.77
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IUSG |
iShares Core S&P U.S. Growth ETF |
115.23 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.73 |
-1.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.92 |
-0.81
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.29 |
0.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.11 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.34 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IUSG |
iShares Core S&P U.S. Growth ETF |
113.63 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.02 |
-3.61
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.20 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.32 |
1.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.14 |
0.82
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.87 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IUSG |
iShares Core S&P U.S. Growth ETF |
110.50 |
-1.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.07 |
1.58
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IUSG |
iShares Core S&P U.S. Growth ETF |
112.69 |
0.61
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IUSG |
iShares Core S&P U.S. Growth ETF |
111.60 |
-1.09
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
