iShares S&P 500 Value ETF (IVE) Ratings



iShares S&P 500 Value ETF (IVE): $183.24

1.44 (-0.78%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add IVE to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

B

Ranked

#19 of 89

in category

iShares S&P 500 Value ETF (IVE) Ratings History Chart

Free access to the full ratings history for IVE. Sign up now!

iShares S&P 500 Value ETF (IVE) Ratings History Table

Loading, please wait...
Date
Symbol
Name
Close
Day Chg.
POWR Rating
Trade Grade
B&H Grade
Peer Grade
Cat. Rank
2025-05-05IVEiShares S&P 500 Value ETF184.68184.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02IVEiShares S&P 500 Value ETF185.831.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01IVEiShares S&P 500 Value ETF183.94-1.89
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30IVEiShares S&P 500 Value ETF183.43-0.51
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29IVEiShares S&P 500 Value ETF183.32-0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28IVEiShares S&P 500 Value ETF182.50-0.82
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25IVEiShares S&P 500 Value ETF181.84-0.66
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24IVEiShares S&P 500 Value ETF182.070.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23IVEiShares S&P 500 Value ETF179.47-2.60
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22IVEiShares S&P 500 Value ETF177.98-1.49
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21IVEiShares S&P 500 Value ETF173.78-4.20
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17IVEiShares S&P 500 Value ETF177.383.60
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16IVEiShares S&P 500 Value ETF177.04-0.34
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15IVEiShares S&P 500 Value ETF179.572.53
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14IVEiShares S&P 500 Value ETF180.350.78
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11IVEiShares S&P 500 Value ETF178.31-2.04
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10IVEiShares S&P 500 Value ETF175.37-2.94
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09IVEiShares S&P 500 Value ETF180.925.55
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08IVEiShares S&P 500 Value ETF168.34-12.58
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07IVEiShares S&P 500 Value ETF171.262.92
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Showing 1 to 20 of 300 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!