iShares S&P 500 Value ETF (IVE) Ratings

iShares S&P 500 Value ETF (IVE): $186.32

1.08 (-0.58%)

POWR Rating

Get Rating

Component Grades

Buy & Hold

B

Peer

D

Trade

Get Rating

Add IVE to Watchlist
Sign Up

Category: Large Cap Value ETFs

B

Ranked

#50 of 89

in category

See All 'A' Rated Buy ETFs

iShares S&P 500 Value ETF (IVE) Ratings History Chart

Free access to the full ratings history for IVE. Sign up now!

iShares S&P 500 Value ETF (IVE) Ratings History Table

Loading, please wait...

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2025-05-23	IVE	iShares S&P 500 Value ETF	186.32	186.32 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-22	IVE	iShares S&P 500 Value ETF	187.40	1.08 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-21	IVE	iShares S&P 500 Value ETF	188.10	0.70 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-20	IVE	iShares S&P 500 Value ETF	191.54	3.44 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-19	IVE	iShares S&P 500 Value ETF	191.90	0.36 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-16	IVE	iShares S&P 500 Value ETF	191.58	-0.32 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-15	IVE	iShares S&P 500 Value ETF	190.29	-1.29 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-14	IVE	iShares S&P 500 Value ETF	188.51	-1.78 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-13	IVE	iShares S&P 500 Value ETF	189.63	1.12 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-12	IVE	iShares S&P 500 Value ETF	190.25	0.62 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-09	IVE	iShares S&P 500 Value ETF	185.39	-4.86 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-08	IVE	iShares S&P 500 Value ETF	185.46	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-07	IVE	iShares S&P 500 Value ETF	184.41	-1.05 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-06	IVE	iShares S&P 500 Value ETF	183.24	-1.17 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-05	IVE	iShares S&P 500 Value ETF	184.68	1.44 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-02	IVE	iShares S&P 500 Value ETF	185.83	1.15 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-01	IVE	iShares S&P 500 Value ETF	183.94	-1.89 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-30	IVE	iShares S&P 500 Value ETF	183.43	-0.51 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-29	IVE	iShares S&P 500 Value ETF	183.32	-0.11 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-28	IVE	iShares S&P 500 Value ETF	182.50	-0.82 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Showing 1 to 20 of 300 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares S&P 500 Value ETF (IVE) Ratings

iShares S&P 500 Value ETF (IVE): $186.32

Get Rating

Component Grades

Buy & Hold

B

Peer

D

Trade

Get Rating

Category: Large Cap Value ETFs

Category

B

Ranked

#50 of 89

iShares S&P 500 Value ETF (IVE) Ratings History Chart

Free access to the full ratings history for IVE. Sign up now!

iShares S&P 500 Value ETF (IVE) Ratings History Table

Most Popular Stories View All

• Bull Market Til Proven Otherwise

• Investor Alert: Mission Accomplished?

• Stock Market Update: It’s Complicated!

• Becoming More Bullish on Stocks, But...

• Stock Market Held Hostage

Get Free Updates

Get Free Updates