| 2025-01-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.60 |
117.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.00 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.09 |
-0.91
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.61 |
-1.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.14 |
-1.47
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.64 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.95 |
1.31
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.63 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.71 |
1.08
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.55 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.93 |
-1.62
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.69 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.76 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.84 |
1.08
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.91 |
1.07
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.65 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.81 |
-0.84
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.66 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.31 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.41 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.90 |
4.50
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.32 |
1.42
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.26 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.96 |
0.71
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.59 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.63 |
-0.96
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.25 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.00 |
0.74
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.08 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.17 |
1.09
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.61 |
-0.56
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.94 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.26 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.03 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.49 |
0.46
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
123.01 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.20 |
-1.81
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.02 |
-2.18
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.27 |
-1.76
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.04 |
-1.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.13 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.97 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.44 |
1.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
118.71 |
1.28
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.57 |
0.85
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.68 |
1.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.77 |
-0.91
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.06 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
118.98 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.74 |
-4.25
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.88 |
-1.86
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.41 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.24 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.48 |
1.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.12 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.92 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.90 |
-1.02
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.25 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.18 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.16 |
0.98
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.95 |
0.79
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.21 |
1.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.25 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.90 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.23 |
-0.67
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.97 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.38 |
-0.59
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.57 |
-1.81
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.15 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.41 |
-0.74
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.11 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.92 |
0.81
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.91 |
-1.01
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.98 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.05 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.74 |
0.69
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.69 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.82 |
-0.87
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.87 |
1.05
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.10 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.28 |
-0.82
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.71 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.99 |
-1.73
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.03 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.36 |
-0.66
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.62 |
-0.74
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.83 |
-1.79
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.88 |
-0.95
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.13 |
-0.74
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.53 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.91 |
1.38
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.73 |
0.82
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.01 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.55 |
3.54
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.67 |
-0.88
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.48 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.36 |
0.88
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.76 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.25 |
0.49
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.83 |
-2.42
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.84 |
1.01
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.11 |
-1.73
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.02 |
0.91
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.82 |
-1.20
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.13 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.90 |
-2.23
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.01 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.61 |
-1.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.34 |
0.73
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.22 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.90 |
-2.32
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.94 |
1.04
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.67 |
-1.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.64 |
2.97
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.83 |
3.19
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.48 |
2.65
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.54 |
-0.93
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.42 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.64 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.86 |
-1.79
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.18 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.78 |
2.60
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.59 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.03 |
-1.56
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.72 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.89 |
1.17
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.42 |
2.53
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.57 |
-2.85
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.88 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.99 |
-0.88
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.61 |
-2.38
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.16 |
-1.45
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.08 |
0.91
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.70 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.42 |
0.72
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.80 |
-0.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.49 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.69 |
1.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.65 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.18 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.65 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.74 |
1.09
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.08 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.64 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.19 |
0.55
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.58 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.57 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.18 |
1.61
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.79 |
0.62
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.91 |
-1.89
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.21 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.73 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.35 |
0.62
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.97 |
0.62
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.39 |
-1.58
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.97 |
1.58
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.34 |
1.37
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.24 |
-1.10
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.39 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.84 |
1.45
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.48 |
0.64
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.59 |
-0.89
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.70 |
1.11
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.66 |
0.96
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.76 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.22 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.17 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.36 |
1.19
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.23 |
-1.13
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.37 |
-0.86
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.83 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.90 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.95 |
-0.94
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.51 |
0.56
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.17 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.21 |
-1.96
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.10 |
-1.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.87 |
-1.23
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.91 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.86 |
1.95
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.26 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.83 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.26 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.15 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.52 |
-1.64
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.51 |
-1.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.77 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.22 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.20 |
0.98
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.53 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.85 |
1.32
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.41 |
1.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.46 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.09 |
1.63
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.31 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.16 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.84 |
-1.32
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.97 |
1.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.55 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.06 |
1.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.57 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.25 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.96 |
-1.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.06 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.16 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.78 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.42 |
-1.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.02 |
-1.40
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.06 |
-0.96
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.32 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.52 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.62 |
1.10
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.14 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.21 |
-0.93
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.06 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.09 |
1.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.84 |
-1.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.00 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.60 |
0.60
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.42 |
-1.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.55 |
-0.87
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.24 |
-1.31
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.09 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.78 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.33 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.37 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.89 |
-2.48
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.73 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.74 |
1.01
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.74 |
0.99
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.91 |
-1.83
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
100.24 |
-1.68
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.23 |
1.99
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.56 |
-0.67
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
100.70 |
-0.86
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.58 |
-1.12
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.85 |
-0.73
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.13 |
-0.71
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.12 |
0.98
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.66 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.15 |
-1.51
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.61 |
1.46
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.57 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.75 |
-0.82
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.71 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.16 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.80 |
0.64
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.34 |
0.54
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.16 |
-1.18
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.17 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.28 |
-0.89
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.64 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.10 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.07 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.95 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.66 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.08 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.65 |
-1.43
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.48 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.64 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.77 |
2.13
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.47 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.22 |
0.75
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.56 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.47 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.74 |
-0.73
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.39 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.95 |
-1.44
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.37 |
1.42
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.47 |
-0.90
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.37 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.07 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.20 |
-1.87
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.17 |
-2.03
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.25 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.72 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.41 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.00 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.21 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.34 |
1.13
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.64 |
-0.70
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.73 |
-1.92
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.12 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.78 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.53 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.63 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.35 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.76 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.15 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.67 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.10 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.02 |
0.91
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.91 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.83 |
-3.08
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.66 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.67 |
-0.99
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.42 |
0.75
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.84 |
0.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
