| 2024-12-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
118.82 |
118.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.25 |
1.43
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.19 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.90 |
0.71
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.53 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.56 |
-0.97
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.19 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.94 |
0.75
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.02 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
123.12 |
1.10
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.56 |
-0.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.89 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
123.22 |
0.33
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.98 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
123.45 |
0.47
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
123.97 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
122.15 |
-1.82
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.95 |
-2.20
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
118.18 |
-1.77
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.95 |
-1.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.04 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.87 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
118.36 |
1.49
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.64 |
1.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.50 |
0.86
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
121.62 |
1.12
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
120.70 |
-0.92
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.99 |
-0.71
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
119.91 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.63 |
-4.28
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.76 |
-1.87
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.29 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.12 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.37 |
1.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.01 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.81 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.78 |
-1.03
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.13 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.06 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.05 |
0.99
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.85 |
0.80
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.12 |
1.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
117.16 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.80 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.13 |
-0.67
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.88 |
0.75
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.28 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.46 |
-1.82
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
115.04 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.29 |
-0.75
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.99 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.81 |
0.82
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.79 |
-1.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.86 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.93 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.63 |
0.70
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.58 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.70 |
-0.88
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.75 |
1.05
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.99 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.16 |
-0.83
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.60 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.86 |
-1.74
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.90 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.23 |
-0.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.48 |
-0.75
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.68 |
-1.80
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.72 |
-0.96
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.97 |
-0.75
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.96 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.36 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.75 |
1.39
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.58 |
0.83
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.86 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.43 |
3.57
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.54 |
-0.89
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.35 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.24 |
0.89
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.64 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.13 |
0.49
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.69 |
-2.44
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.71 |
1.02
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.97 |
-1.74
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.89 |
0.92
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.68 |
-1.21
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.99 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.74 |
-2.25
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.85 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.44 |
-1.41
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.18 |
0.74
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.06 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.72 |
-2.34
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.77 |
1.05
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.49 |
-1.28
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.48 |
2.99
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.69 |
3.21
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
114.36 |
2.67
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.42 |
-0.94
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.30 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.52 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.72 |
-1.80
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.04 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.66 |
2.62
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.47 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.90 |
-1.57
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.59 |
0.69
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.77 |
1.18
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
116.32 |
2.55
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.45 |
-2.87
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.75 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.86 |
-0.89
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.46 |
-2.40
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.00 |
-1.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.92 |
0.92
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.54 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.27 |
0.73
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.64 |
-0.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.33 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.54 |
1.21
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.50 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.02 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.50 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.60 |
1.10
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.93 |
-0.67
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.49 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.04 |
0.55
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.43 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.41 |
-1.02
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.03 |
1.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.65 |
0.62
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.75 |
-1.90
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.05 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.57 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.20 |
0.63
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.82 |
0.63
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.23 |
-1.59
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.82 |
1.59
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.20 |
1.38
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.09 |
-1.11
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.24 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.70 |
1.46
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.34 |
0.64
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.44 |
-0.90
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.56 |
1.12
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.53 |
0.97
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.63 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.09 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.04 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.24 |
1.20
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.10 |
-1.14
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.23 |
-0.87
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.69 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.76 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.81 |
-0.95
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.37 |
0.56
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.03 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.05 |
-1.98
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.94 |
-1.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.70 |
-1.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.74 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.70 |
1.96
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.09 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.66 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.09 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.99 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.34 |
-1.65
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.32 |
-1.02
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.59 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.04 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.03 |
0.99
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.36 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.69 |
1.33
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.26 |
1.57
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.32 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.96 |
1.64
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.18 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.03 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.70 |
-1.33
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.84 |
1.14
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.41 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.93 |
1.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.45 |
0.52
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
113.13 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.82 |
-1.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.93 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.03 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
112.65 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
111.28 |
-1.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.87 |
-1.41
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.90 |
-0.97
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.16 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.37 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.48 |
1.11
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.99 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.05 |
-0.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.92 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
110.95 |
1.04
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.69 |
-1.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.85 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
109.45 |
0.61
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
108.26 |
-1.19
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
107.38 |
-0.88
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
106.06 |
-1.32
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.91 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.60 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.14 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
105.18 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.68 |
-2.50
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.52 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.55 |
1.02
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
104.55 |
1.00
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.71 |
-1.84
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.02 |
-1.69
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
103.03 |
2.01
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
102.35 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
101.49 |
-0.86
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
100.36 |
-1.13
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.62 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.90 |
-0.72
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.89 |
0.99
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.43 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.91 |
-1.52
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.38 |
1.47
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.34 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.51 |
-0.83
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.47 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.92 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.56 |
0.64
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.11 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.92 |
-1.19
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.92 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.02 |
-0.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.39 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.85 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.82 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.69 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.40 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.83 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.39 |
-1.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.22 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.37 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.52 |
2.15
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.23 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.99 |
0.76
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.33 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
99.24 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.51 |
-0.74
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.15 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
96.70 |
-1.45
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
98.13 |
1.43
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.22 |
-0.91
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.13 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
97.83 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
95.95 |
-1.89
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.90 |
-2.04
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.98 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.44 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.13 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.72 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
92.93 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
94.07 |
1.14
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
93.37 |
-0.70
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.44 |
-1.93
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.82 |
-0.61
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.48 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.24 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.34 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
91.05 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.46 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.86 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.37 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.80 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.72 |
0.92
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.61 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.50 |
-3.11
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.34 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.33 |
-1.00
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.09 |
0.76
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.52 |
0.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.78 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.59 |
0.81
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.15 |
-1.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.61 |
-1.54
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.96 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.25 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
83.69 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.68 |
0.99
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
84.32 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.76 |
1.43
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
85.21 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
86.00 |
0.79
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.18 |
1.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.31 |
1.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
90.17 |
1.87
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.13 |
-1.04
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
87.70 |
-1.43
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.22 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.77 |
1.55
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
89.56 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.81 |
-0.75
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IVOG |
Vanguard S&P Mid-Cap 400 Growth ETF |
88.12 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
