| 2025-01-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
109.60 |
109.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
109.12 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
108.32 |
-0.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.85 |
-1.47
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.69 |
-1.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.86 |
-0.83
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.36 |
1.50
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.09 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.77 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.52 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.34 |
-1.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.50 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.34 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.07 |
0.73
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
107.09 |
1.02
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.74 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.85 |
-0.89
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.58 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.92 |
-0.66
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.18 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
109.34 |
4.15
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
110.72 |
1.38
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
110.73 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
111.27 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
111.91 |
0.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
111.23 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
111.92 |
0.69
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
112.49 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
112.45 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
113.30 |
0.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
113.00 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
113.38 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
113.69 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
113.54 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
113.99 |
0.45
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
114.64 |
0.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
112.73 |
-1.90
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
110.95 |
-1.78
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
109.20 |
-1.75
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
108.55 |
-0.65
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
108.52 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
108.20 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
109.46 |
1.26
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
110.46 |
1.01
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
111.01 |
0.55
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
112.18 |
1.17
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
111.18 |
-1.00
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
110.65 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
110.82 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.44 |
-4.38
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.94 |
-1.50
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.66 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.42 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.75 |
1.34
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.95 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.89 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.74 |
-1.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.40 |
0.66
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.18 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.83 |
0.65
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.54 |
0.71
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
107.77 |
1.24
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
107.80 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
107.66 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.70 |
-0.97
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.95 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
106.35 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.59 |
-1.76
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.06 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.35 |
-0.72
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.41 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.10 |
0.70
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.14 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.41 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.31 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.22 |
0.92
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.01 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.91 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.04 |
-0.87
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.08 |
1.04
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.13 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.54 |
-0.60
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
105.33 |
0.79
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.45 |
-1.88
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.49 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.93 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.23 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.39 |
-1.85
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.62 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.23 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.34 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.99 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.30 |
1.31
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.94 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.33 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.00 |
2.67
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.21 |
-0.79
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.91 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.46 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.85 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.12 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.00 |
-2.12
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.60 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.31 |
-1.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.22 |
0.91
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.28 |
-0.94
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.24 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.26 |
-1.98
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.39 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.06 |
-1.33
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.64 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.68 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
96.67 |
-2.01
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.31 |
0.64
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
96.35 |
-0.96
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.97 |
2.62
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.88 |
2.91
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.16 |
2.28
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.48 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.10 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.34 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.54 |
-1.80
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.72 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.74 |
2.02
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.57 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.25 |
-1.32
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.95 |
0.69
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
103.20 |
1.25
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
104.71 |
1.51
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
102.21 |
-2.49
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.46 |
-0.75
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.59 |
-0.87
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.09 |
-2.49
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
96.96 |
-1.13
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.68 |
0.71
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.22 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.00 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.83 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.38 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.39 |
1.01
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.09 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.76 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.05 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.93 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.42 |
-0.51
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.08 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.26 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.04 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.19 |
-0.85
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.31 |
1.12
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.92 |
0.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.71 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.11 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.94 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.66 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.90 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.90 |
-1.00
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.18 |
1.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.04 |
0.86
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.78 |
-1.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.83 |
-0.96
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.15 |
1.33
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.72 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.95 |
-0.77
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.26 |
1.31
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.97 |
0.71
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.16 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.13 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.02 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.83 |
0.81
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.13 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.17 |
-0.96
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.28 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.39 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.24 |
-1.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.72 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.48 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.07 |
-1.40
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.09 |
-0.98
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.87 |
-1.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.77 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.51 |
1.74
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
96.88 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
96.63 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
96.97 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.05 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.84 |
-1.22
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
94.87 |
-0.97
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
94.55 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
94.70 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.54 |
0.84
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.95 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
96.99 |
1.05
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.62 |
1.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.56 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.56 |
2.00
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.44 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.02 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.16 |
-0.86
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.31 |
1.15
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.83 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.20 |
1.36
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.88 |
0.68
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
101.57 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.87 |
-1.70
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.96 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.95 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
100.70 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.52 |
-1.18
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.29 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.60 |
-0.69
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.77 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.99 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.03 |
1.05
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.69 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.23 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.58 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
99.18 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
98.15 |
-1.04
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.55 |
-0.59
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.80 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
97.20 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
96.43 |
-0.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.72 |
-0.71
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.31 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.42 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.27 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
93.89 |
-1.37
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
93.72 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
94.42 |
0.70
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
95.29 |
0.88
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
93.61 |
-1.69
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.28 |
-1.33
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
94.57 |
2.30
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
93.70 |
-0.88
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.97 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.13 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.68 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.25 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.26 |
1.01
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.24 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.13 |
-1.11
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.81 |
1.68
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.96 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.08 |
-0.88
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.05 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.45 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.08 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.39 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.36 |
-1.04
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
90.48 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
89.70 |
-0.78
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
90.40 |
0.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
90.93 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.06 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.24 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.01 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.64 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
90.41 |
-1.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
90.14 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
90.30 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.41 |
2.11
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.73 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
93.58 |
0.85
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
93.61 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
93.63 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.89 |
-0.74
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.47 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.30 |
-1.17
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.75 |
1.46
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.52 |
-1.24
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
91.43 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
92.32 |
0.89
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
90.15 |
-2.17
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
87.90 |
-2.25
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
88.03 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
87.56 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
87.18 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
86.69 |
-0.48
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
86.88 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
88.01 |
1.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
87.29 |
-0.72
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
85.30 |
-1.99
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
84.79 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
84.49 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
85.04 |
0.55
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
85.21 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
84.76 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
84.28 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
84.65 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
84.30 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
83.66 |
-0.64
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
84.51 |
0.85
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
84.08 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
80.98 |
-3.10
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
81.05 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
80.09 |
-0.96
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IVOO |
Vanguard S&P Mid-Cap 400 ETF |
80.98 |
0.89
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
