Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings

Vanguard S&P Mid-Cap 400 ETF (IVOO) ETF

Today's Latest Price: $163.44 USD

1.79 (-1.08%)

Updated Jan 15 8:00pm

Add IVOO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks

Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings History Chart

Free access to the full ratings history for IVOO. Sign up now!

Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	163.44	163.44 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	165.23	1.79 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	163.64	-1.59 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	165.22	1.58 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	163.29	-1.93 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	162.95	-0.34 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	163.21	0.26 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	161.38	-1.83 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	155.27	-6.11 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	153.07	-2.20 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	IVOO	Vanguard S&P Mid-Cap 400 ETF	155.55	2.48 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	155.29	-0.26 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	153.99	-1.30 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	155.61	1.62 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	156.17	0.56 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	155.88	-0.29 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	154.55	-1.33 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	153.74	-0.81 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	153.96	0.22 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	154.85	0.89 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	153.60	-1.25 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	154.04	0.44 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	150.53	-3.50 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	150.98	0.45 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	151.23	0.25 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	150.84	-0.39 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	151.47	0.63 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	150.59	-0.88 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	151.16	0.57 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	148.42	-2.74 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	147.53	-0.90 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	IVOO	Vanguard S&P Mid-Cap 400 ETF	147.81	0.28 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	146.02	-1.79 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	148.50	2.48 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	IVOO	Vanguard S&P Mid-Cap 400 ETF	148.21	-0.28 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	149.31	1.10 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	146.82	-2.49 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	144.60	-2.22 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	144.63	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	143.33	-1.30 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	145.40	2.07 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	145.06	-0.34 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	142.25	-2.82 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	139.21	-3.04 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	141.74	2.53 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	141.91	0.17 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	140.17	-1.74 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.37	-3.80 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.99	0.63 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.22	-3.77 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.24	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.24	-3.00 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.86	-2.38 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	128.89	1.04 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.47	-1.42 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.88	3.41 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.65	1.77 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	135.53	2.88 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.69	-0.84 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.51	-2.18 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.38	0.87 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.74	-0.64 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.31	1.56 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.58	0.28 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.31	-1.27 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.99	0.68 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	135.01	1.03 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.23	-0.79 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.72	-0.51 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.44	-1.28 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.09	-2.35 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.73	0.65 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.83	-2.91 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	IVOO	Vanguard S&P Mid-Cap 400 ETF	126.46	-1.37 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.90	-1.56 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.25	-0.66 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.90	0.66 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	IVOO	Vanguard S&P Mid-Cap 400 ETF	122.07	-2.84 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	120.34	-1.73 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	120.33	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	123.12	2.80 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	122.35	-0.78 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	125.37	3.03 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	126.79	1.42 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.49	0.70 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.10	-0.39 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	126.93	-0.17 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.55	-2.39 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.69	0.15 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	126.13	1.44 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.49	-1.64 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.36	2.87 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.77	0.40 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.92	4.16 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.17	-1.76 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.16	-1.01 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.50	1.34 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.88	-0.62 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.31	-0.57 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.80	0.49 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.98	0.18 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	128.08	-1.90 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	128.53	0.45 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.26	0.73 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.93	0.66 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.06	1.13 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.69	-0.37 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.95	0.26 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.29	0.34 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.40	-0.89 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.44	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.96	-0.49 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	128.39	-1.57 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	128.69	0.30 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	126.83	-1.86 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	126.32	-0.52 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.85	-1.47 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	125.73	0.88 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	126.33	0.60 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	123.77	-2.56 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	125.07	1.30 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	123.91	-1.16 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.91	1.00 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.72	-0.19 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	123.85	-0.87 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	122.25	-1.60 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	122.99	0.73 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	122.50	-0.49 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	122.99	0.49 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.32	-3.67 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	117.60	-1.72 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	118.76	1.16 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	117.09	-1.67 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	118.89	1.80 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	118.03	-0.86 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	120.25	2.22 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.14	-1.11 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	IVOO	Vanguard S&P Mid-Cap 400 ETF	118.46	-0.67 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.26	0.79 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	117.94	-1.32 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	IVOO	Vanguard S&P Mid-Cap 400 ETF	115.11	-2.83 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	IVOO	Vanguard S&P Mid-Cap 400 ETF	117.43	2.32 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	115.88	-1.55 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	120.05	4.16 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.81	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.41	-0.41 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.95	0.54 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	120.42	0.46 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	122.10	1.69 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.58	-2.53 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	117.76	-1.82 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	115.26	-2.50 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.18	8.92 7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.48	3.30 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	130.07	2.59 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.72	-2.35 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	123.76	-3.95 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	123.75	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	120.36	-3.40 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.29	-1.07 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	117.83	-1.46 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	118.59	0.76 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	120.36	1.77 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	IVOO	Vanguard S&P Mid-Cap 400 ETF	117.20	-3.16 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	113.21	-3.98 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	113.31	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	112.79	-0.52 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	110.39	-2.40 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	111.93	1.54 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	105.47	-6.46 -5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	104.61	-0.86 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	103.60	-1.01 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	107.30	3.69 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	111.27	3.97 3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	111.97	0.70 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	108.15	-3.82 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	106.33	-1.82 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	107.31	0.98 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	106.28	-1.03 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	IVOO	Vanguard S&P Mid-Cap 400 ETF	106.18	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	109.92	3.73 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	113.45	3.54 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	108.70	-4.75 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	107.77	-0.93 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	103.37	-4.41 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	102.06	-1.30 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	100.84	-1.23 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	99.51	-1.32 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	102.22	2.71 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	104.24	2.02 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	100.61	-3.63 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	100.72	0.11 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	104.83	4.11 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	102.68	-2.14 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	105.71	3.02 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	102.42	-3.29 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	97.50	-4.92 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	96.16	-1.33 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	89.21	-6.95 -7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	91.75	2.54 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	IVOO	Vanguard S&P Mid-Cap 400 ETF	90.72	-1.03 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	IVOO	Vanguard S&P Mid-Cap 400 ETF	96.11	5.39 5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	97.30	1.19 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	94.61	-2.69 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	IVOO	Vanguard S&P Mid-Cap 400 ETF	98.12	3.51 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	IVOO	Vanguard S&P Mid-Cap 400 ETF	92.79	-5.33 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	89.83	-2.95 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	80.79	-9.04 -10.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	84.12	3.33 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	87.40	3.28 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	84.33	-3.07 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	93.64	9.31 11.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	87.97	-5.67 -6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	102.82	14.86 16.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	94.59	-8.23 -8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	105.35	10.76 11.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	113.04	7.69 7.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	108.47	-4.57 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	119.71	11.24 10.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	121.85	2.14 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	126.47	4.62 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	122.18	-4.29 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	124.84	2.65 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	120.81	-4.02 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	123.18	2.37 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	IVOO	Vanguard S&P Mid-Cap 400 ETF	127.84	4.66 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	IVOO	Vanguard S&P Mid-Cap 400 ETF	129.81	1.97 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.53	4.72 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	138.59	4.06 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	140.10	1.51 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	139.52	-0.58 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	138.97	-0.55 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	139.33	0.36 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	139.39	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	138.96	-0.43 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	138.12	-0.84 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.91	-1.21 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.19	-0.71 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	137.55	1.35 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	138.16	0.61 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.59	-1.57 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.80	-1.79 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.38	-1.42 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.06	2.69 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	135.98	-0.08 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.62	0.64 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	135.27	-1.36 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	137.15	1.89 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	138.62	1.47 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	138.31	-0.31 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	138.35	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	139.13	0.79 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	139.37	0.24 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	137.84	-1.53 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	137.63	-0.22 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	137.28	-0.35 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.20	-1.08 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.60	0.40 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.31	-0.29 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.06	-0.25 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.39	0.34 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.45	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	137.13	0.68 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.92	-0.22 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.80	-0.12 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.97	0.17 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	IVOO	Vanguard S&P Mid-Cap 400 ETF	137.23	0.27 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.93	-0.31 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.96	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	137.07	0.12 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	136.31	-0.77 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	135.74	-0.56 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	IVOO	Vanguard S&P Mid-Cap 400 ETF	135.71	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	IVOO	Vanguard S&P Mid-Cap 400 ETF	135.23	-0.48 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.33	-0.90 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	135.12	0.79 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.66	-1.46 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.39	-0.27 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.49	0.10 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.13	0.64 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.79	-1.33 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.59	-0.21 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.50	-1.09 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.26	0.76 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.23	0.98 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	IVOO	Vanguard S&P Mid-Cap 400 ETF	134.58	1.34 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.71	-0.87 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	IVOO	Vanguard S&P Mid-Cap 400 ETF	133.17	-0.54 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.56	-1.61 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.19	-0.37 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.17	0.98 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.61	0.44 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.27	-0.33 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.47	0.20 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.88	-0.59 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.55	-0.33 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.82	0.28 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.95	0.12 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.27	0.32 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.92	-0.34 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.70	-0.22 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	IVOO	Vanguard S&P Mid-Cap 400 ETF	132.27	0.58 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	IVOO	Vanguard S&P Mid-Cap 400 ETF	131.99	-0.28 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings

Vanguard S&P Mid-Cap 400 ETF (IVOO) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings History Chart

Free access to the full ratings history for IVOO. Sign up now!

Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings History Table

Most Popular Stories View All

• Is This ANOTHER Stock Market Bubble?

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• The Stock of the Week is ???

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

Get Free Updates

Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings History Chart

Free access to the full ratings history for IVOO. Sign up now!

Vanguard S&P Mid-Cap 400 ETF (IVOO) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Is This ANOTHER Stock Market Bubble?

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• The Stock of the Week is ???

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

Get Free Updates