| 2025-01-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.99 |
98.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.63 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
97.91 |
-0.72
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.72 |
-1.19
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.67 |
-1.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.57 |
-1.10
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.97 |
1.40
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.00 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.14 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.09 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.04 |
-1.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.56 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.19 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.75 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.56 |
0.81
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.23 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.53 |
-0.70
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.06 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.28 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.50 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.32 |
3.81
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.44 |
1.12
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.57 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.87 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.58 |
0.71
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.98 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.73 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.12 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.07 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.78 |
0.71
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.58 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
102.11 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
102.47 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
102.41 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
102.71 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
103.17 |
0.47
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.68 |
-1.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.02 |
-1.67
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.33 |
-1.68
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.06 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.11 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
97.91 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
98.65 |
0.75
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.56 |
0.90
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.04 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
101.02 |
0.98
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
100.10 |
-0.92
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.56 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
99.96 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.58 |
-4.38
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.42 |
-1.16
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.27 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.09 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.47 |
1.38
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.29 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.28 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.12 |
-1.16
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.96 |
0.84
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.74 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.08 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.43 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.80 |
1.38
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.77 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
96.63 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.54 |
-1.09
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
95.44 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.89 |
-0.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.34 |
-1.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.62 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.01 |
-0.61
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.18 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.81 |
0.63
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.91 |
-0.89
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.18 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.13 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.08 |
0.95
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.04 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.87 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.89 |
-0.97
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.76 |
0.87
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.64 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.32 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
94.10 |
0.78
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.60 |
-1.50
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.42 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.03 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.36 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.65 |
-1.71
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.91 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.29 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.96 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.23 |
1.27
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.97 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.18 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
93.04 |
1.86
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.43 |
-0.61
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.00 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.18 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.52 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.70 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.50 |
-2.20
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.05 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.20 |
-0.85
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.00 |
0.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.22 |
-0.78
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.88 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.33 |
-1.55
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.25 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.19 |
-1.05
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.70 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.06 |
-1.63
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.57 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.68 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.25 |
2.57
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.64 |
2.39
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.56 |
1.92
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
92.25 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.58 |
-0.67
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.69 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.21 |
-1.48
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.18 |
-1.03
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.52 |
1.34
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.32 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.33 |
-0.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
90.07 |
0.74
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.31 |
1.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
91.77 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.44 |
-2.33
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.90 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.10 |
-0.80
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.74 |
-2.36
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.71 |
-1.03
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.13 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.87 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.64 |
0.77
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.65 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.24 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.06 |
0.83
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.48 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.25 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.49 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.41 |
0.93
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.68 |
-0.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.38 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.44 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.33 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.67 |
-0.66
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.65 |
0.98
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.27 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.48 |
-0.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.91 |
0.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.99 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.75 |
0.76
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.80 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.21 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.33 |
1.12
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.71 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.36 |
-1.35
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.31 |
-1.05
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.43 |
1.12
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.00 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.33 |
-0.67
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.66 |
1.34
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.33 |
0.67
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.51 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.71 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.80 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.27 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.95 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.97 |
-0.98
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.70 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.64 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.84 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.88 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.74 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.75 |
-0.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.95 |
-0.79
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.89 |
-1.06
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.82 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.12 |
1.29
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.67 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.42 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.94 |
0.52
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.85 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.07 |
-0.79
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.29 |
-0.77
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.50 |
-0.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.55 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.05 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.53 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.38 |
0.85
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.78 |
1.40
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.83 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.93 |
2.10
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.53 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.01 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.61 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.47 |
0.86
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.25 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.43 |
1.18
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
89.24 |
0.81
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
88.69 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.82 |
-1.87
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.01 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.95 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
87.83 |
0.88
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.81 |
-1.02
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.62 |
-1.19
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.06 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.32 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.21 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.38 |
1.17
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.26 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.25 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.29 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.36 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.52 |
-0.84
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.29 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.27 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.95 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.57 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.17 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.37 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.93 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.40 |
0.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.25 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.79 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.53 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.08 |
0.55
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.68 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.24 |
-1.43
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.23 |
-1.02
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.78 |
2.55
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.67 |
-1.10
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.19 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.54 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.51 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.26 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.43 |
1.16
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.72 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.99 |
-0.73
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.77 |
1.78
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.04 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.38 |
-0.66
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.08 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.64 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.09 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.30 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.31 |
-1.00
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.54 |
-0.77
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.05 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.79 |
0.73
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.60 |
0.81
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.77 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.18 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.13 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.90 |
0.77
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.92 |
-0.98
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.51 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
83.72 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.61 |
1.89
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.68 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.57 |
0.89
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.43 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
86.39 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.79 |
-0.60
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.38 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.29 |
-1.09
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.75 |
1.46
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.54 |
-1.21
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
84.29 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
85.25 |
0.96
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
82.72 |
-2.53
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.41 |
-2.31
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.72 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.24 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.94 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.39 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.41 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
80.65 |
1.24
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
79.89 |
-0.76
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.77 |
-2.12
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.37 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.06 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.41 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.48 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.11 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.69 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
77.17 |
0.48
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.90 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.14 |
-0.77
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.94 |
0.80
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
76.28 |
-0.66
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.14 |
-3.14
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.38 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
72.43 |
-0.94
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.45 |
1.02
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IVOV |
Vanguard S&P Mid-Cap 400 Value ETF |
73.70 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
