iShares Microcap ETF (IWC) Ratings IWC Home News Ratings Charts Dividends iShares Microcap ETF (IWC): $112.74 0.16 (-0.14%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add IWC to Watchlist Sign Up Category: Small Cap Blend ETFs Category B Ranked #26 of 60 in category See All 'A' Rated Buy ETFs iShares Microcap ETF (IWC) Ratings History Chart Free access to the full ratings history for IWC. Sign up now! iShares Microcap ETF (IWC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-24 IWC iShares Microcap ETF 112.74 112.74N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 IWC iShares Microcap ETF 112.90 0.160.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 IWC iShares Microcap ETF 111.33 -1.57-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 IWC iShares Microcap ETF 110.21 -1.12-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 IWC iShares Microcap ETF 109.35 -0.86-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IWC iShares Microcap ETF 109.76 0.410.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IWC iShares Microcap ETF 111.19 1.431.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IWC iShares Microcap ETF 112.04 0.850.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IWC iShares Microcap ETF 114.37 2.332.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IWC iShares Microcap ETF 116.62 2.251.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IWC iShares Microcap ETF 115.24 -1.38-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IWC iShares Microcap ETF 118.40 3.162.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IWC iShares Microcap ETF 118.29 -0.11-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IWC iShares Microcap ETF 117.85 -0.44-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IWC iShares Microcap ETF 116.97 -0.88-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IWC iShares Microcap ETF 118.00 1.030.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IWC iShares Microcap ETF 117.38 -0.62-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IWC iShares Microcap ETF 119.74 2.362.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IWC iShares Microcap ETF 121.19 1.451.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IWC iShares Microcap ETF 120.26 -0.93-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IWC iShares Microcap ETF 117.61 -2.65-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IWC iShares Microcap ETF 118.07 0.460.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IWC iShares Microcap ETF 118.15 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IWC iShares Microcap ETF 119.69 1.541.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IWC iShares Microcap ETF 118.96 -0.73-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IWC iShares Microcap ETF 116.14 -2.81-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IWC iShares Microcap ETF 114.61 -1.54-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IWC iShares Microcap ETF 115.95 1.351.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IWC iShares Microcap ETF 114.98 -0.98-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IWC iShares Microcap ETF 117.59 2.612.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IWC iShares Microcap ETF 116.82 -0.77-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IWC iShares Microcap ETF 117.14 0.320.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IWC iShares Microcap ETF 118.69 1.551.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IWC iShares Microcap ETF 118.56 -0.13-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IWC iShares Microcap ETF 117.52 -1.04-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IWC iShares Microcap ETF 116.98 -0.54-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IWC iShares Microcap ETF 117.92 0.940.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IWC iShares Microcap ETF 119.59 1.671.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IWC iShares Microcap ETF 118.31 -1.28-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IWC iShares Microcap ETF 116.92 -1.39-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IWC iShares Microcap ETF 118.17 1.251.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IWC iShares Microcap ETF 116.09 -2.08-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IWC iShares Microcap ETF 114.92 -1.18-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IWC iShares Microcap ETF 114.16 -0.76-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IWC iShares Microcap ETF 114.43 0.270.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IWC iShares Microcap ETF 114.93 0.500.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IWC iShares Microcap ETF 117.06 2.141.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IWC iShares Microcap ETF 118.02 0.960.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IWC iShares Microcap ETF 115.08 -2.94-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IWC iShares Microcap ETF 111.70 -3.38-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IWC iShares Microcap ETF 117.71 6.015.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IWC iShares Microcap ETF 114.48 -3.23-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IWC iShares Microcap ETF 112.83 -1.65-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IWC iShares Microcap ETF 110.81 -2.02-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IWC iShares Microcap ETF 111.57 0.760.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IWC iShares Microcap ETF 110.32 -1.24-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IWC iShares Microcap ETF 111.52 1.201.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IWC iShares Microcap ETF 112.58 1.060.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IWC iShares Microcap ETF 111.12 -1.46-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IWC iShares Microcap ETF 114.03 2.902.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IWC iShares Microcap ETF 115.20 1.181.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IWC iShares Microcap ETF 112.91 -2.30-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IWC iShares Microcap ETF 112.99 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IWC iShares Microcap ETF 111.77 -1.22-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IWC iShares Microcap ETF 112.56 0.790.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IWC iShares Microcap ETF 112.37 -0.19-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IWC iShares Microcap ETF 109.97 -2.41-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IWC iShares Microcap ETF 109.00 -0.97-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IWC iShares Microcap ETF 109.36 0.370.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IWC iShares Microcap ETF 109.64 0.270.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IWC iShares Microcap ETF 111.23 1.601.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IWC iShares Microcap ETF 111.25 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IWC iShares Microcap ETF 112.61 1.361.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IWC iShares Microcap ETF 112.63 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IWC iShares Microcap ETF 113.59 0.960.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IWC iShares Microcap ETF 111.50 -2.09-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IWC iShares Microcap ETF 112.04 0.540.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IWC iShares Microcap ETF 112.26 0.220.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IWC iShares Microcap ETF 115.07 2.812.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IWC iShares Microcap ETF 115.78 0.710.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IWC iShares Microcap ETF 117.96 2.181.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IWC iShares Microcap ETF 118.38 0.420.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IWC iShares Microcap ETF 117.69 -0.69-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IWC iShares Microcap ETF 115.68 -2.01-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IWC iShares Microcap ETF 114.34 -1.35-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IWC iShares Microcap ETF 111.78 -2.56-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IWC iShares Microcap ETF 113.86 2.081.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IWC iShares Microcap ETF 111.57 -2.29-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IWC iShares Microcap ETF 111.49 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IWC iShares Microcap ETF 112.07 0.580.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IWC iShares Microcap ETF 110.02 -2.05-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IWC iShares Microcap ETF 105.93 -4.09-3.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IWC iShares Microcap ETF 106.10 0.170.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IWC iShares Microcap ETF 106.83 0.730.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IWC iShares Microcap ETF 105.69 -1.14-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IWC iShares Microcap ETF 104.75 -0.94-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IWC iShares Microcap ETF 104.76 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IWC iShares Microcap ETF 105.73 0.960.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IWC iShares Microcap ETF 104.29 -1.43-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IWC iShares Microcap ETF 101.31 -2.98-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IWC iShares Microcap ETF 100.37 -0.95-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IWC iShares Microcap ETF 99.58 -0.79-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IWC iShares Microcap ETF 100.28 0.700.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IWC iShares Microcap ETF 100.71 0.440.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IWC iShares Microcap ETF 99.58 -1.13-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IWC iShares Microcap ETF 98.89 -0.69-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IWC iShares Microcap ETF 100.24 1.341.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IWC iShares Microcap ETF 99.98 -0.26-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IWC iShares Microcap ETF 97.96 -2.02-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IWC iShares Microcap ETF 99.62 1.661.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IWC iShares Microcap ETF 99.36 -0.26-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IWC iShares Microcap ETF 94.18 -5.18-5.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IWC iShares Microcap ETF 94.22 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IWC iShares Microcap ETF 93.33 -0.89-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IWC iShares Microcap ETF 95.57 2.242.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IWC iShares Microcap ETF 96.42 0.850.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IWC iShares Microcap ETF 96.68 0.270.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IWC iShares Microcap ETF 97.91 1.221.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IWC iShares Microcap ETF 94.95 -2.96-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IWC iShares Microcap ETF 92.62 -2.33-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IWC iShares Microcap ETF 92.51 -0.11-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IWC iShares Microcap ETF 91.31 -1.19-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IWC iShares Microcap ETF 90.28 -1.03-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IWC iShares Microcap ETF 91.51 1.231.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IWC iShares Microcap ETF 91.27 -0.24-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IWC iShares Microcap ETF 92.45 1.181.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IWC iShares Microcap ETF 91.39 -1.06-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IWC iShares Microcap ETF 92.53 1.131.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IWC iShares Microcap ETF 93.80 1.271.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IWC iShares Microcap ETF 95.02 1.221.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IWC iShares Microcap ETF 97.54 2.512.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IWC iShares Microcap ETF 96.32 -1.21-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IWC iShares Microcap ETF 95.12 -1.20-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IWC iShares Microcap ETF 95.72 0.600.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IWC iShares Microcap ETF 98.19 2.472.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IWC iShares Microcap ETF 98.95 0.760.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IWC iShares Microcap ETF 97.64 -1.30-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IWC iShares Microcap ETF 97.84 0.200.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IWC iShares Microcap ETF 97.33 -0.51-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IWC iShares Microcap ETF 96.68 -0.65-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IWC iShares Microcap ETF 96.33 -0.36-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IWC iShares Microcap ETF 97.92 1.591.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IWC iShares Microcap ETF 99.55 1.631.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IWC iShares Microcap ETF 99.84 0.290.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IWC iShares Microcap ETF 99.24 -0.60-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IWC iShares Microcap ETF 98.60 -0.64-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IWC iShares Microcap ETF 99.40 0.800.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IWC iShares Microcap ETF 99.36 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IWC iShares Microcap ETF 99.55 0.190.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IWC iShares Microcap ETF 100.49 0.940.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IWC iShares Microcap ETF 101.63 1.141.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IWC iShares Microcap ETF 101.99 0.360.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IWC iShares Microcap ETF 103.21 1.231.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IWC iShares Microcap ETF 104.26 1.051.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IWC iShares Microcap ETF 102.78 -1.48-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IWC iShares Microcap ETF 103.50 0.720.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IWC iShares Microcap ETF 103.93 0.430.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 IWC iShares Microcap ETF 103.82 -0.11-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 IWC iShares Microcap ETF 103.57 -0.25-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 IWC iShares Microcap ETF 104.71 1.141.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 IWC iShares Microcap ETF 105.62 0.910.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 IWC iShares Microcap ETF 108.20 2.572.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 IWC iShares Microcap ETF 106.69 -1.51-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 IWC iShares Microcap ETF 107.24 0.550.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 IWC iShares Microcap ETF 106.48 -0.75-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 IWC iShares Microcap ETF 105.65 -0.83-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 IWC iShares Microcap ETF 104.75 -0.90-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 IWC iShares Microcap ETF 104.42 -0.33-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 IWC iShares Microcap ETF 106.02 1.601.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 IWC iShares Microcap ETF 104.84 -1.19-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 IWC iShares Microcap ETF 105.58 0.740.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 IWC iShares Microcap ETF 105.35 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 IWC iShares Microcap ETF 105.26 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 IWC iShares Microcap ETF 105.81 0.550.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 IWC iShares Microcap ETF 107.69 1.881.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 IWC iShares Microcap ETF 109.23 1.541.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 IWC iShares Microcap ETF 109.48 0.260.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 IWC iShares Microcap ETF 109.15 -0.34-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 IWC iShares Microcap ETF 109.99 0.840.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 IWC iShares Microcap ETF 110.77 0.780.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 IWC iShares Microcap ETF 111.52 0.750.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 IWC iShares Microcap ETF 111.72 0.200.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 IWC iShares Microcap ETF 112.21 0.490.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 IWC iShares Microcap ETF 112.06 -0.15-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 IWC iShares Microcap ETF 114.07 2.011.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 IWC iShares Microcap ETF 114.18 0.110.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 IWC iShares Microcap ETF 112.90 -1.28-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 IWC iShares Microcap ETF 110.50 -2.40-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 IWC iShares Microcap ETF 112.58 2.081.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 IWC iShares Microcap ETF 111.39 -1.20-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 IWC iShares Microcap ETF 111.87 0.480.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 IWC iShares Microcap ETF 112.02 0.150.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 IWC iShares Microcap ETF 112.43 0.420.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 IWC iShares Microcap ETF 113.51 1.080.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 IWC iShares Microcap ETF 112.94 -0.57-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 IWC iShares Microcap ETF 111.64 -1.30-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 IWC iShares Microcap ETF 109.86 -1.78-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 IWC iShares Microcap ETF 111.20 1.341.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 IWC iShares Microcap ETF 110.84 -0.36-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 IWC iShares Microcap ETF 109.80 -1.04-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 IWC iShares Microcap ETF 109.27 -0.54-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 IWC iShares Microcap ETF 107.59 -1.67-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 IWC iShares Microcap ETF 105.46 -2.13-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 IWC iShares Microcap ETF 107.88 2.422.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 IWC iShares Microcap ETF 109.28 1.401.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 IWC iShares Microcap ETF 108.24 -1.04-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 IWC iShares Microcap ETF 108.13 -0.11-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 IWC iShares Microcap ETF 106.94 -1.19-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 IWC iShares Microcap ETF 106.66 -0.28-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 IWC iShares Microcap ETF 105.54 -1.12-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 IWC iShares Microcap ETF 106.53 0.990.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 IWC iShares Microcap ETF 108.06 1.531.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 IWC iShares Microcap ETF 109.09 1.030.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 IWC iShares Microcap ETF 109.23 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 IWC iShares Microcap ETF 109.33 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 IWC iShares Microcap ETF 110.66 1.331.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 IWC iShares Microcap ETF 110.03 -0.63-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 IWC iShares Microcap ETF 111.49 1.471.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 IWC iShares Microcap ETF 109.72 -1.77-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 IWC iShares Microcap ETF 108.95 -0.77-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 IWC iShares Microcap ETF 110.20 1.251.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 IWC iShares Microcap ETF 110.22 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 IWC iShares Microcap ETF 108.70 -1.51-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 IWC iShares Microcap ETF 105.55 -3.15-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 IWC iShares Microcap ETF 106.25 0.700.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 IWC iShares Microcap ETF 102.77 -3.49-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 IWC iShares Microcap ETF 101.57 -1.20-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 IWC iShares Microcap ETF 102.16 0.590.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 IWC iShares Microcap ETF 102.64 0.470.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 IWC iShares Microcap ETF 101.71 -0.93-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 IWC iShares Microcap ETF 103.40 1.691.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 IWC iShares Microcap ETF 104.94 1.541.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 IWC iShares Microcap ETF 104.70 -0.24-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 IWC iShares Microcap ETF 103.19 -1.51-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 IWC iShares Microcap ETF 103.16 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 IWC iShares Microcap ETF 102.79 -0.37-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 IWC iShares Microcap ETF 100.32 -2.47-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 IWC iShares Microcap ETF 101.68 1.361.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 IWC iShares Microcap ETF 100.44 -1.24-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 IWC iShares Microcap ETF 100.67 0.230.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 IWC iShares Microcap ETF 101.59 0.920.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 IWC iShares Microcap ETF 100.98 -0.61-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 IWC iShares Microcap ETF 100.76 -0.22-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 IWC iShares Microcap ETF 100.87 0.110.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 IWC iShares Microcap ETF 98.41 -2.46-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 IWC iShares Microcap ETF 99.46 1.051.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 IWC iShares Microcap ETF 98.41 -1.05-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 IWC iShares Microcap ETF 100.56 2.152.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 IWC iShares Microcap ETF 100.28 -0.29-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 IWC iShares Microcap ETF 99.38 -0.90-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 IWC iShares Microcap ETF 99.06 -0.32-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 IWC iShares Microcap ETF 99.83 0.770.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 IWC iShares Microcap ETF 102.50 2.672.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 IWC iShares Microcap ETF 102.80 0.310.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 IWC iShares Microcap ETF 102.48 -0.33-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 IWC iShares Microcap ETF 103.51 1.031.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 IWC iShares Microcap ETF 103.13 -0.38-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 IWC iShares Microcap ETF 103.79 0.650.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 IWC iShares Microcap ETF 101.70 -2.09-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 IWC iShares Microcap ETF 102.76 1.061.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 IWC iShares Microcap ETF 101.20 -1.55-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 IWC iShares Microcap ETF 102.13 0.930.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 IWC iShares Microcap ETF 101.28 -0.85-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 IWC iShares Microcap ETF 100.42 -0.86-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 IWC iShares Microcap ETF 99.84 -0.58-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 IWC iShares Microcap ETF 101.06 1.211.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 IWC iShares Microcap ETF 103.26 2.212.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 IWC iShares Microcap ETF 103.24 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 IWC iShares Microcap ETF 101.50 -1.74-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 IWC iShares Microcap ETF 102.17 0.660.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 IWC iShares Microcap ETF 101.01 -1.16-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 IWC iShares Microcap ETF 101.51 0.500.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 IWC iShares Microcap ETF 99.93 -1.58-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 IWC iShares Microcap ETF 99.37 -0.56-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 IWC iShares Microcap ETF 100.12 0.760.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 IWC iShares Microcap ETF 102.94 2.822.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 IWC iShares Microcap ETF 100.83 -2.11-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 IWC iShares Microcap ETF 100.61 -0.21-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 IWC iShares Microcap ETF 103.20 2.582.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 IWC iShares Microcap ETF 102.40 -0.80-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 IWC iShares Microcap ETF 104.37 1.971.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 IWC iShares Microcap ETF 102.25 -2.12-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 IWC iShares Microcap ETF 104.36 2.112.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 IWC iShares Microcap ETF 108.26 3.903.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 IWC iShares Microcap ETF 111.58 3.323.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 IWC iShares Microcap ETF 111.50 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 IWC iShares Microcap ETF 112.37 0.870.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 IWC iShares Microcap ETF 114.52 2.151.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 IWC iShares Microcap ETF 113.03 -1.49-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 IWC iShares Microcap ETF 113.51 0.480.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 IWC iShares Microcap ETF 113.06 -0.45-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 IWC iShares Microcap ETF 112.42 -0.64-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 IWC iShares Microcap ETF 112.08 -0.34-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 IWC iShares Microcap ETF 113.37 1.291.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 IWC iShares Microcap ETF 113.27 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 IWC iShares Microcap ETF 112.91 -0.36-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 IWC iShares Microcap ETF 116.74 3.833.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 IWC iShares Microcap ETF 116.22 -0.52-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 IWC iShares Microcap ETF 117.23 1.010.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 IWC iShares Microcap ETF 116.15 -1.07-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 IWC iShares Microcap ETF 116.09 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 IWC iShares Microcap ETF 115.55 -0.54-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
