2022-06-30 |
IWD |
iShares Russell 1000 Value ETF |
144.97 |
144.97 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
IWD |
iShares Russell 1000 Value ETF |
145.97 |
1.00 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
IWD |
iShares Russell 1000 Value ETF |
146.65 |
0.68 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
IWD |
iShares Russell 1000 Value ETF |
148.54 |
1.89 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
IWD |
iShares Russell 1000 Value ETF |
148.52 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
IWD |
iShares Russell 1000 Value ETF |
144.63 |
-3.89 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
IWD |
iShares Russell 1000 Value ETF |
144.02 |
-0.61 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
IWD |
iShares Russell 1000 Value ETF |
144.26 |
0.24 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
IWD |
iShares Russell 1000 Value ETF |
140.99 |
-3.27 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
IWD |
iShares Russell 1000 Value ETF |
141.49 |
0.50 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
IWD |
iShares Russell 1000 Value ETF |
145.66 |
4.17 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
IWD |
iShares Russell 1000 Value ETF |
144.56 |
-1.10 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
IWD |
iShares Russell 1000 Value ETF |
145.59 |
1.03 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
IWD |
iShares Russell 1000 Value ETF |
151.02 |
5.43 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
IWD |
iShares Russell 1000 Value ETF |
154.54 |
3.52 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
IWD |
iShares Russell 1000 Value ETF |
158.03 |
3.49 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
IWD |
iShares Russell 1000 Value ETF |
160.09 |
2.06 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
IWD |
iShares Russell 1000 Value ETF |
158.35 |
-1.74 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
IWD |
iShares Russell 1000 Value ETF |
158.03 |
-0.32 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
IWD |
iShares Russell 1000 Value ETF |
159.54 |
1.51 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
IWD |
iShares Russell 1000 Value ETF |
157.69 |
-1.85 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
IWD |
iShares Russell 1000 Value ETF |
158.88 |
1.20 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
IWD |
iShares Russell 1000 Value ETF |
160.24 |
1.35 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
IWD |
iShares Russell 1000 Value ETF |
157.38 |
-2.86 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
IWD |
iShares Russell 1000 Value ETF |
155.09 |
-2.29 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
IWD |
iShares Russell 1000 Value ETF |
154.02 |
-1.07 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
IWD |
iShares Russell 1000 Value ETF |
153.86 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
IWD |
iShares Russell 1000 Value ETF |
151.18 |
-2.68 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
IWD |
iShares Russell 1000 Value ETF |
150.79 |
-0.40 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
IWD |
iShares Russell 1000 Value ETF |
151.70 |
0.92 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
IWD |
iShares Russell 1000 Value ETF |
156.76 |
5.06 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
IWD |
iShares Russell 1000 Value ETF |
154.10 |
-2.66 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
IWD |
iShares Russell 1000 Value ETF |
153.98 |
-0.12 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
IWD |
iShares Russell 1000 Value ETF |
151.34 |
-2.64 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
IWD |
iShares Russell 1000 Value ETF |
151.12 |
-0.22 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
IWD |
iShares Russell 1000 Value ETF |
152.06 |
0.94 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
IWD |
iShares Russell 1000 Value ETF |
152.54 |
0.48 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
IWD |
iShares Russell 1000 Value ETF |
156.92 |
4.38 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
IWD |
iShares Russell 1000 Value ETF |
157.37 |
0.45 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
IWD |
iShares Russell 1000 Value ETF |
161.34 |
3.97 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
IWD |
iShares Russell 1000 Value ETF |
157.21 |
-4.13 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
IWD |
iShares Russell 1000 Value ETF |
155.87 |
-1.34 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
IWD |
iShares Russell 1000 Value ETF |
155.80 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
IWD |
iShares Russell 1000 Value ETF |
160.62 |
4.82 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
IWD |
iShares Russell 1000 Value ETF |
158.13 |
-2.49 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
IWD |
iShares Russell 1000 Value ETF |
158.03 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
IWD |
iShares Russell 1000 Value ETF |
161.30 |
3.28 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
IWD |
iShares Russell 1000 Value ETF |
161.25 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
IWD |
iShares Russell 1000 Value ETF |
165.57 |
4.31 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
IWD |
iShares Russell 1000 Value ETF |
167.73 |
2.16 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
IWD |
iShares Russell 1000 Value ETF |
166.54 |
-1.19 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
IWD |
iShares Russell 1000 Value ETF |
164.38 |
-2.16 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
IWD |
iShares Russell 1000 Value ETF |
164.56 |
0.18 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
IWD |
iShares Russell 1000 Value ETF |
165.47 |
0.91 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
IWD |
iShares Russell 1000 Value ETF |
164.20 |
-1.27 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
IWD |
iShares Russell 1000 Value ETF |
164.72 |
0.52 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
IWD |
iShares Russell 1000 Value ETF |
166.29 |
1.57 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
IWD |
iShares Russell 1000 Value ETF |
165.40 |
-0.90 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
IWD |
iShares Russell 1000 Value ETF |
164.67 |
-0.73 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
IWD |
iShares Russell 1000 Value ETF |
164.56 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
IWD |
iShares Russell 1000 Value ETF |
165.71 |
1.15 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
IWD |
iShares Russell 1000 Value ETF |
165.96 |
0.26 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
IWD |
iShares Russell 1000 Value ETF |
165.31 |
-0.66 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
IWD |
iShares Russell 1000 Value ETF |
167.77 |
2.46 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
IWD |
iShares Russell 1000 Value ETF |
168.20 |
0.44 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
IWD |
iShares Russell 1000 Value ETF |
166.60 |
-1.60 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
IWD |
iShares Russell 1000 Value ETF |
166.71 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
IWD |
iShares Russell 1000 Value ETF |
165.14 |
-1.57 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
IWD |
iShares Russell 1000 Value ETF |
163.49 |
-1.65 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
IWD |
iShares Russell 1000 Value ETF |
165.40 |
1.90 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
IWD |
iShares Russell 1000 Value ETF |
164.36 |
-1.04 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
IWD |
iShares Russell 1000 Value ETF |
164.03 |
-0.33 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
IWD |
iShares Russell 1000 Value ETF |
163.45 |
-0.57 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
IWD |
iShares Russell 1000 Value ETF |
161.54 |
-1.91 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
IWD |
iShares Russell 1000 Value ETF |
159.01 |
-2.53 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
IWD |
iShares Russell 1000 Value ETF |
157.04 |
-1.97 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
IWD |
iShares Russell 1000 Value ETF |
157.20 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
IWD |
iShares Russell 1000 Value ETF |
158.46 |
1.26 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
IWD |
iShares Russell 1000 Value ETF |
158.63 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
IWD |
iShares Russell 1000 Value ETF |
155.85 |
-2.79 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
IWD |
iShares Russell 1000 Value ETF |
157.12 |
1.27 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
IWD |
iShares Russell 1000 Value ETF |
160.79 |
3.68 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
IWD |
iShares Russell 1000 Value ETF |
161.39 |
0.60 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
IWD |
iShares Russell 1000 Value ETF |
161.27 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
IWD |
iShares Russell 1000 Value ETF |
158.16 |
-3.11 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
IWD |
iShares Russell 1000 Value ETF |
160.64 |
2.48 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
IWD |
iShares Russell 1000 Value ETF |
161.50 |
0.86 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
IWD |
iShares Russell 1000 Value ETF |
157.05 |
-4.45 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
IWD |
iShares Russell 1000 Value ETF |
156.85 |
-0.20 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
IWD |
iShares Russell 1000 Value ETF |
158.81 |
1.96 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
IWD |
iShares Russell 1000 Value ETF |
160.16 |
1.35 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
IWD |
iShares Russell 1000 Value ETF |
160.86 |
0.70 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
IWD |
iShares Russell 1000 Value ETF |
163.39 |
2.53 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
IWD |
iShares Russell 1000 Value ETF |
163.11 |
-0.29 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
IWD |
iShares Russell 1000 Value ETF |
161.25 |
-1.85 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
IWD |
iShares Russell 1000 Value ETF |
162.48 |
1.23 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
IWD |
iShares Russell 1000 Value ETF |
164.27 |
1.79 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
IWD |
iShares Russell 1000 Value ETF |
166.50 |
2.23 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
IWD |
iShares Russell 1000 Value ETF |
164.64 |
-1.86 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
IWD |
iShares Russell 1000 Value ETF |
163.53 |
-1.11 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
IWD |
iShares Russell 1000 Value ETF |
163.37 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
IWD |
iShares Russell 1000 Value ETF |
163.32 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
IWD |
iShares Russell 1000 Value ETF |
165.09 |
1.77 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
IWD |
iShares Russell 1000 Value ETF |
163.77 |
-1.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
IWD |
iShares Russell 1000 Value ETF |
162.59 |
-1.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
IWD |
iShares Russell 1000 Value ETF |
160.78 |
-1.81 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
IWD |
iShares Russell 1000 Value ETF |
158.45 |
-2.33 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
IWD |
iShares Russell 1000 Value ETF |
158.92 |
0.47 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
IWD |
iShares Russell 1000 Value ETF |
160.01 |
1.09 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
IWD |
iShares Russell 1000 Value ETF |
160.66 |
0.65 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
IWD |
iShares Russell 1000 Value ETF |
160.39 |
-0.27 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
IWD |
iShares Russell 1000 Value ETF |
162.66 |
2.27 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
IWD |
iShares Russell 1000 Value ETF |
164.22 |
1.56 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
IWD |
iShares Russell 1000 Value ETF |
165.67 |
1.46 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
IWD |
iShares Russell 1000 Value ETF |
168.12 |
2.45 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
IWD |
iShares Russell 1000 Value ETF |
168.40 |
0.28 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
IWD |
iShares Russell 1000 Value ETF |
169.10 |
0.69 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
IWD |
iShares Russell 1000 Value ETF |
168.96 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
IWD |
iShares Russell 1000 Value ETF |
167.60 |
-1.36 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
IWD |
iShares Russell 1000 Value ETF |
167.86 |
0.26 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
IWD |
iShares Russell 1000 Value ETF |
167.44 |
-0.42 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
IWD |
iShares Russell 1000 Value ETF |
167.11 |
-0.33 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
IWD |
iShares Russell 1000 Value ETF |
168.59 |
1.48 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
IWD |
iShares Russell 1000 Value ETF |
167.12 |
-1.47 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
IWD |
iShares Russell 1000 Value ETF |
166.54 |
-0.59 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
IWD |
iShares Russell 1000 Value ETF |
166.58 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
IWD |
iShares Russell 1000 Value ETF |
166.69 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
IWD |
iShares Russell 1000 Value ETF |
166.31 |
-0.38 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
IWD |
iShares Russell 1000 Value ETF |
166.03 |
-0.28 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
IWD |
iShares Russell 1000 Value ETF |
164.26 |
-1.78 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
IWD |
iShares Russell 1000 Value ETF |
163.34 |
-0.91 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
IWD |
iShares Russell 1000 Value ETF |
162.34 |
-1.00 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
IWD |
iShares Russell 1000 Value ETF |
159.95 |
-2.39 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
IWD |
iShares Russell 1000 Value ETF |
161.70 |
1.75 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
IWD |
iShares Russell 1000 Value ETF |
163.72 |
2.02 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
IWD |
iShares Russell 1000 Value ETF |
163.02 |
-0.70 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
IWD |
iShares Russell 1000 Value ETF |
161.59 |
-1.43 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
IWD |
iShares Russell 1000 Value ETF |
161.89 |
0.30 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
IWD |
iShares Russell 1000 Value ETF |
162.59 |
0.71 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
IWD |
iShares Russell 1000 Value ETF |
161.83 |
-0.76 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
IWD |
iShares Russell 1000 Value ETF |
162.43 |
0.59 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
IWD |
iShares Russell 1000 Value ETF |
162.31 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
IWD |
iShares Russell 1000 Value ETF |
160.30 |
-2.00 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
IWD |
iShares Russell 1000 Value ETF |
158.11 |
-2.19 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
IWD |
iShares Russell 1000 Value ETF |
158.50 |
0.39 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
IWD |
iShares Russell 1000 Value ETF |
155.14 |
-3.36 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
IWD |
iShares Russell 1000 Value ETF |
156.67 |
1.53 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
IWD |
iShares Russell 1000 Value ETF |
160.50 |
3.83 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
IWD |
iShares Russell 1000 Value ETF |
159.87 |
-0.63 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
IWD |
iShares Russell 1000 Value ETF |
163.53 |
3.66 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
IWD |
iShares Russell 1000 Value ETF |
163.60 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
IWD |
iShares Russell 1000 Value ETF |
162.51 |
-1.09 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
IWD |
iShares Russell 1000 Value ETF |
161.81 |
-0.70 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
IWD |
iShares Russell 1000 Value ETF |
163.26 |
1.44 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
IWD |
iShares Russell 1000 Value ETF |
163.96 |
0.70 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
IWD |
iShares Russell 1000 Value ETF |
164.73 |
0.77 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
IWD |
iShares Russell 1000 Value ETF |
164.99 |
0.27 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
IWD |
iShares Russell 1000 Value ETF |
164.86 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
IWD |
iShares Russell 1000 Value ETF |
164.37 |
-0.49 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
IWD |
iShares Russell 1000 Value ETF |
164.37 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
IWD |
iShares Russell 1000 Value ETF |
164.87 |
0.50 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
IWD |
iShares Russell 1000 Value ETF |
165.03 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
IWD |
iShares Russell 1000 Value ETF |
164.68 |
-0.36 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
IWD |
iShares Russell 1000 Value ETF |
163.89 |
-0.79 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
IWD |
iShares Russell 1000 Value ETF |
164.58 |
0.69 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
IWD |
iShares Russell 1000 Value ETF |
163.76 |
-0.82 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
IWD |
iShares Russell 1000 Value ETF |
163.29 |
-0.46 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
IWD |
iShares Russell 1000 Value ETF |
162.47 |
-0.83 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
IWD |
iShares Russell 1000 Value ETF |
162.62 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
IWD |
iShares Russell 1000 Value ETF |
161.15 |
-1.47 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
IWD |
iShares Russell 1000 Value ETF |
163.39 |
2.24 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
IWD |
iShares Russell 1000 Value ETF |
163.43 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
IWD |
iShares Russell 1000 Value ETF |
163.13 |
-0.31 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
IWD |
iShares Russell 1000 Value ETF |
162.77 |
-0.36 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
IWD |
iShares Russell 1000 Value ETF |
162.96 |
0.19 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
IWD |
iShares Russell 1000 Value ETF |
161.47 |
-1.49 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
IWD |
iShares Russell 1000 Value ETF |
160.21 |
-1.25 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
IWD |
iShares Russell 1000 Value ETF |
160.66 |
0.44 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
IWD |
iShares Russell 1000 Value ETF |
159.67 |
-0.99 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
IWD |
iShares Russell 1000 Value ETF |
157.18 |
-2.49 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
IWD |
iShares Russell 1000 Value ETF |
157.02 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
IWD |
iShares Russell 1000 Value ETF |
157.25 |
0.23 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
IWD |
iShares Russell 1000 Value ETF |
158.54 |
1.28 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
IWD |
iShares Russell 1000 Value ETF |
158.58 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
IWD |
iShares Russell 1000 Value ETF |
157.32 |
-1.26 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
IWD |
iShares Russell 1000 Value ETF |
156.93 |
-0.40 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
IWD |
iShares Russell 1000 Value ETF |
155.82 |
-1.11 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
IWD |
iShares Russell 1000 Value ETF |
156.55 |
0.73 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
IWD |
iShares Russell 1000 Value ETF |
154.54 |
-2.01 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
IWD |
iShares Russell 1000 Value ETF |
156.95 |
2.41 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
IWD |
iShares Russell 1000 Value ETF |
156.44 |
-0.50 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
IWD |
iShares Russell 1000 Value ETF |
158.41 |
1.97 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
IWD |
iShares Russell 1000 Value ETF |
157.85 |
-0.55 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
IWD |
iShares Russell 1000 Value ETF |
157.65 |
-0.20 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
IWD |
iShares Russell 1000 Value ETF |
155.47 |
-2.18 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
IWD |
iShares Russell 1000 Value ETF |
153.94 |
-1.53 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
IWD |
iShares Russell 1000 Value ETF |
154.38 |
0.44 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
IWD |
iShares Russell 1000 Value ETF |
156.74 |
2.36 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
IWD |
iShares Russell 1000 Value ETF |
157.66 |
0.92 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
IWD |
iShares Russell 1000 Value ETF |
158.23 |
0.57 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
IWD |
iShares Russell 1000 Value ETF |
156.78 |
-1.45 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
IWD |
iShares Russell 1000 Value ETF |
158.25 |
1.47 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
IWD |
iShares Russell 1000 Value ETF |
157.30 |
-0.95 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
IWD |
iShares Russell 1000 Value ETF |
158.51 |
1.21 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
IWD |
iShares Russell 1000 Value ETF |
159.19 |
0.68 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
IWD |
iShares Russell 1000 Value ETF |
159.27 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
IWD |
iShares Russell 1000 Value ETF |
160.61 |
1.34 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
IWD |
iShares Russell 1000 Value ETF |
161.18 |
0.57 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
IWD |
iShares Russell 1000 Value ETF |
160.18 |
-1.00 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
IWD |
iShares Russell 1000 Value ETF |
160.22 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
IWD |
iShares Russell 1000 Value ETF |
160.30 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
IWD |
iShares Russell 1000 Value ETF |
160.72 |
0.42 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
IWD |
iShares Russell 1000 Value ETF |
159.34 |
-1.38 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
IWD |
iShares Russell 1000 Value ETF |
160.32 |
0.97 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
IWD |
iShares Russell 1000 Value ETF |
159.73 |
-0.59 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
IWD |
iShares Russell 1000 Value ETF |
159.23 |
-0.50 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
IWD |
iShares Russell 1000 Value ETF |
158.25 |
-0.97 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
IWD |
iShares Russell 1000 Value ETF |
157.31 |
-0.94 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
IWD |
iShares Russell 1000 Value ETF |
157.80 |
0.49 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
IWD |
iShares Russell 1000 Value ETF |
159.56 |
1.76 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
IWD |
iShares Russell 1000 Value ETF |
160.35 |
0.79 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
IWD |
iShares Russell 1000 Value ETF |
160.32 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
IWD |
iShares Russell 1000 Value ETF |
160.31 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
IWD |
iShares Russell 1000 Value ETF |
160.13 |
-0.18 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
IWD |
iShares Russell 1000 Value ETF |
159.14 |
-0.99 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
IWD |
iShares Russell 1000 Value ETF |
158.20 |
-0.93 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
IWD |
iShares Russell 1000 Value ETF |
158.50 |
0.29 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
IWD |
iShares Russell 1000 Value ETF |
157.45 |
-1.05 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
IWD |
iShares Russell 1000 Value ETF |
156.52 |
-0.92 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
IWD |
iShares Russell 1000 Value ETF |
158.07 |
1.54 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
IWD |
iShares Russell 1000 Value ETF |
156.76 |
-1.31 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
IWD |
iShares Russell 1000 Value ETF |
157.15 |
0.39 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
IWD |
iShares Russell 1000 Value ETF |
157.63 |
0.48 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
IWD |
iShares Russell 1000 Value ETF |
156.61 |
-1.02 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
IWD |
iShares Russell 1000 Value ETF |
156.74 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
IWD |
iShares Russell 1000 Value ETF |
156.72 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
IWD |
iShares Russell 1000 Value ETF |
156.16 |
-0.56 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
IWD |
iShares Russell 1000 Value ETF |
155.30 |
-0.86 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
IWD |
iShares Russell 1000 Value ETF |
155.78 |
0.48 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
IWD |
iShares Russell 1000 Value ETF |
154.36 |
-1.42 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
IWD |
iShares Russell 1000 Value ETF |
151.90 |
-2.47 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
IWD |
iShares Russell 1000 Value ETF |
154.70 |
2.80 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
IWD |
iShares Russell 1000 Value ETF |
155.85 |
1.15 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
IWD |
iShares Russell 1000 Value ETF |
156.00 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
IWD |
iShares Russell 1000 Value ETF |
156.29 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
IWD |
iShares Russell 1000 Value ETF |
157.48 |
1.19 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
IWD |
iShares Russell 1000 Value ETF |
156.86 |
-0.62 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
IWD |
iShares Russell 1000 Value ETF |
154.57 |
-2.29 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
IWD |
iShares Russell 1000 Value ETF |
156.16 |
1.59 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
IWD |
iShares Russell 1000 Value ETF |
155.80 |
-0.36 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
IWD |
iShares Russell 1000 Value ETF |
157.24 |
1.44 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
IWD |
iShares Russell 1000 Value ETF |
156.91 |
-0.33 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
IWD |
iShares Russell 1000 Value ETF |
155.83 |
-1.08 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
IWD |
iShares Russell 1000 Value ETF |
155.32 |
-0.51 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
IWD |
iShares Russell 1000 Value ETF |
155.82 |
0.50 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
IWD |
iShares Russell 1000 Value ETF |
156.49 |
0.68 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
IWD |
iShares Russell 1000 Value ETF |
155.55 |
-0.94 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
IWD |
iShares Russell 1000 Value ETF |
154.49 |
-1.06 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
IWD |
iShares Russell 1000 Value ETF |
154.74 |
0.25 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
IWD |
iShares Russell 1000 Value ETF |
154.55 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
IWD |
iShares Russell 1000 Value ETF |
151.58 |
-2.97 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
IWD |
iShares Russell 1000 Value ETF |
154.48 |
2.90 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
IWD |
iShares Russell 1000 Value ETF |
156.44 |
1.96 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
IWD |
iShares Russell 1000 Value ETF |
157.46 |
1.02 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
IWD |
iShares Russell 1000 Value ETF |
157.31 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
IWD |
iShares Russell 1000 Value ETF |
158.13 |
0.82 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
IWD |
iShares Russell 1000 Value ETF |
157.70 |
-0.42 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
IWD |
iShares Russell 1000 Value ETF |
157.81 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
IWD |
iShares Russell 1000 Value ETF |
158.48 |
0.67 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
IWD |
iShares Russell 1000 Value ETF |
158.44 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
IWD |
iShares Russell 1000 Value ETF |
158.96 |
0.52 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
IWD |
iShares Russell 1000 Value ETF |
158.26 |
-0.71 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-02 |
IWD |
iShares Russell 1000 Value ETF |
158.40 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-01 |
IWD |
iShares Russell 1000 Value ETF |
158.26 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-28 |
IWD |
iShares Russell 1000 Value ETF |
157.72 |
-0.54 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-27 |
IWD |
iShares Russell 1000 Value ETF |
157.55 |
-0.17 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-26 |
IWD |
iShares Russell 1000 Value ETF |
156.71 |
-0.84 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-25 |
IWD |
iShares Russell 1000 Value ETF |
156.26 |
-0.45 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-24 |
IWD |
iShares Russell 1000 Value ETF |
157.13 |
0.87 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-21 |
IWD |
iShares Russell 1000 Value ETF |
156.23 |
-0.90 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-20 |
IWD |
iShares Russell 1000 Value ETF |
155.66 |
-0.57 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-19 |
IWD |
iShares Russell 1000 Value ETF |
154.83 |
-0.83 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-18 |
IWD |
iShares Russell 1000 Value ETF |
155.74 |
0.91 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-17 |
IWD |
iShares Russell 1000 Value ETF |
157.18 |
1.44 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-14 |
IWD |
iShares Russell 1000 Value ETF |
157.34 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-13 |
IWD |
iShares Russell 1000 Value ETF |
155.29 |
-2.05 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-12 |
IWD |
iShares Russell 1000 Value ETF |
153.14 |
-2.15 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-11 |
IWD |
iShares Russell 1000 Value ETF |
156.15 |
3.01 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-10 |
IWD |
iShares Russell 1000 Value ETF |
158.18 |
2.03 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-07 |
IWD |
iShares Russell 1000 Value ETF |
158.35 |
0.18 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-06 |
IWD |
iShares Russell 1000 Value ETF |
157.16 |
-1.19 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-05 |
IWD |
iShares Russell 1000 Value ETF |
155.88 |
-1.28 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-04 |
IWD |
iShares Russell 1000 Value ETF |
155.34 |
-0.54 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-03 |
IWD |
iShares Russell 1000 Value ETF |
155.20 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-30 |
IWD |
iShares Russell 1000 Value ETF |
154.21 |
-0.99 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-29 |
IWD |
iShares Russell 1000 Value ETF |
155.41 |
1.20 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-28 |
IWD |
iShares Russell 1000 Value ETF |
154.12 |
-1.29 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-27 |
IWD |
iShares Russell 1000 Value ETF |
153.86 |
-0.25 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-26 |
IWD |
iShares Russell 1000 Value ETF |
153.59 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-23 |
IWD |
iShares Russell 1000 Value ETF |
153.51 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-22 |
IWD |
iShares Russell 1000 Value ETF |
152.02 |
-1.49 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-21 |
IWD |
iShares Russell 1000 Value ETF |
153.12 |
1.10 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-20 |
IWD |
iShares Russell 1000 Value ETF |
151.42 |
-1.69 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-19 |
IWD |
iShares Russell 1000 Value ETF |
152.82 |
1.40 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |