iShares Russell 1000 Value ETF (IWD) Ratings

iShares Russell 1000 Value ETF (IWD) ETF

$124.44 USD

0.11 (0.09%)

Updated Aug 22 6:40pm

Add IWD to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 80 in Large Cap Value ETFs

See all “A” rated Strong Buy stocks

iShares Russell 1000 Value ETF (IWD) Ratings History Chart

Free access to the full ratings history for IWD. Sign up now!

iShares Russell 1000 Value ETF (IWD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-22	IWD	iShares Russell 1000 Value ETF	124.44	124.44 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	IWD	iShares Russell 1000 Value ETF	124.33	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	IWD	iShares Russell 1000 Value ETF	123.57	-0.76 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	IWD	iShares Russell 1000 Value ETF	124.69	1.12 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	IWD	iShares Russell 1000 Value ETF	123.40	-1.29 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	IWD	iShares Russell 1000 Value ETF	121.51	-1.89 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	IWD	iShares Russell 1000 Value ETF	121.28	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	IWD	iShares Russell 1000 Value ETF	124.73	3.45 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	IWD	iShares Russell 1000 Value ETF	123.38	-1.35 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	IWD	iShares Russell 1000 Value ETF	125.02	1.64 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	IWD	iShares Russell 1000 Value ETF	125.91	0.89 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	IWD	iShares Russell 1000 Value ETF	123.84	-2.07 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	IWD	iShares Russell 1000 Value ETF	124.04	0.20 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	IWD	iShares Russell 1000 Value ETF	122.72	-1.32 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	IWD	iShares Russell 1000 Value ETF	126.15	3.43 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	IWD	iShares Russell 1000 Value ETF	126.89	0.74 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	IWD	iShares Russell 1000 Value ETF	128.44	1.55 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	IWD	iShares Russell 1000 Value ETF	129.84	1.40 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	IWD	iShares Russell 1000 Value ETF	129.90	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	IWD	iShares Russell 1000 Value ETF	130.04	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	IWD	iShares Russell 1000 Value ETF	129.39	-0.65 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	IWD	iShares Russell 1000 Value ETF	129.92	0.53 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	IWD	iShares Russell 1000 Value ETF	129.23	-0.69 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	IWD	iShares Russell 1000 Value ETF	128.21	-1.02 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	IWD	iShares Russell 1000 Value ETF	128.24	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	IWD	iShares Russell 1000 Value ETF	128.80	0.56 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	IWD	iShares Russell 1000 Value ETF	128.11	-0.69 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	IWD	iShares Russell 1000 Value ETF	129.18	1.07 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	IWD	iShares Russell 1000 Value ETF	129.50	0.32 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	IWD	iShares Russell 1000 Value ETF	129.68	0.18 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	IWD	iShares Russell 1000 Value ETF	129.05	-0.63 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	IWD	iShares Russell 1000 Value ETF	128.82	-0.23 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	IWD	iShares Russell 1000 Value ETF	128.57	-0.25 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	IWD	iShares Russell 1000 Value ETF	128.60	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	IWD	iShares Russell 1000 Value ETF	129.16	0.56 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	IWD	iShares Russell 1000 Value ETF	129.23	0.07 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	IWD	iShares Russell 1000 Value ETF	128.23	-1.00 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	IWD	iShares Russell 1000 Value ETF	128.23	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	IWD	iShares Russell 1000 Value ETF	127.22	-1.01 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	IWD	iShares Russell 1000 Value ETF	126.35	-0.87 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	IWD	iShares Russell 1000 Value ETF	125.80	-0.55 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	IWD	iShares Russell 1000 Value ETF	126.25	0.45 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	IWD	iShares Russell 1000 Value ETF	126.82	0.57 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	IWD	iShares Russell 1000 Value ETF	127.38	0.56 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	IWD	iShares Russell 1000 Value ETF	127.20	-0.18 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	IWD	iShares Russell 1000 Value ETF	126.11	-1.09 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	IWD	iShares Russell 1000 Value ETF	125.78	-0.33 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	IWD	iShares Russell 1000 Value ETF	124.68	-1.10 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	IWD	iShares Russell 1000 Value ETF	124.89	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	IWD	iShares Russell 1000 Value ETF	125.01	0.12 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	IWD	iShares Russell 1000 Value ETF	124.41	-0.60 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	IWD	iShares Russell 1000 Value ETF	124.63	0.22 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	IWD	iShares Russell 1000 Value ETF	124.65	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	IWD	iShares Russell 1000 Value ETF	124.25	-0.40 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	IWD	iShares Russell 1000 Value ETF	123.66	-0.59 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	IWD	iShares Russell 1000 Value ETF	122.91	-0.76 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	IWD	iShares Russell 1000 Value ETF	122.25	-0.66 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	IWD	iShares Russell 1000 Value ETF	119.95	-2.30 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	IWD	iShares Russell 1000 Value ETF	118.90	-1.05 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	IWD	iShares Russell 1000 Value ETF	120.41	1.51 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	IWD	iShares Russell 1000 Value ETF	120.42	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	IWD	iShares Russell 1000 Value ETF	121.14	0.72 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	IWD	iShares Russell 1000 Value ETF	122.67	1.53 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	IWD	iShares Russell 1000 Value ETF	122.32	-0.35 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	IWD	iShares Russell 1000 Value ETF	123.68	1.36 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	IWD	iShares Russell 1000 Value ETF	124.20	0.52 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	IWD	iShares Russell 1000 Value ETF	123.17	-1.03 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	IWD	iShares Russell 1000 Value ETF	123.59	0.43 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	IWD	iShares Russell 1000 Value ETF	124.21	0.62 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	IWD	iShares Russell 1000 Value ETF	123.23	-0.99 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	IWD	iShares Russell 1000 Value ETF	123.08	-0.15 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	IWD	iShares Russell 1000 Value ETF	122.12	-0.95 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	IWD	iShares Russell 1000 Value ETF	124.62	2.50 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	IWD	iShares Russell 1000 Value ETF	123.93	-0.69 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	IWD	iShares Russell 1000 Value ETF	124.14	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	IWD	iShares Russell 1000 Value ETF	124.50	0.36 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	IWD	iShares Russell 1000 Value ETF	126.35	1.85 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	IWD	iShares Russell 1000 Value ETF	126.85	0.50 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	IWD	iShares Russell 1000 Value ETF	125.83	-1.01 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	IWD	iShares Russell 1000 Value ETF	126.08	0.25 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	IWD	iShares Russell 1000 Value ETF	127.03	0.96 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	IWD	iShares Russell 1000 Value ETF	126.42	-0.62 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	IWD	iShares Russell 1000 Value ETF	126.24	-0.18 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	IWD	iShares Russell 1000 Value ETF	125.72	-0.52 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	IWD	iShares Russell 1000 Value ETF	125.97	0.25 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	IWD	iShares Russell 1000 Value ETF	126.18	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	IWD	iShares Russell 1000 Value ETF	125.36	-0.82 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	IWD	iShares Russell 1000 Value ETF	125.50	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	IWD	iShares Russell 1000 Value ETF	125.38	-0.12 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	IWD	iShares Russell 1000 Value ETF	125.82	0.44 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	IWD	iShares Russell 1000 Value ETF	125.57	-0.25 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	IWD	iShares Russell 1000 Value ETF	125.86	0.29 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	IWD	iShares Russell 1000 Value ETF	124.90	-0.96 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	IWD	iShares Russell 1000 Value ETF	124.75	-0.15 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	IWD	iShares Russell 1000 Value ETF	124.34	-0.41 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	IWD	iShares Russell 1000 Value ETF	125.15	0.81 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	IWD	iShares Russell 1000 Value ETF	125.07	-0.08 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	IWD	iShares Russell 1000 Value ETF	124.50	-0.57 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	IWD	iShares Russell 1000 Value ETF	124.07	-0.43 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	IWD	iShares Russell 1000 Value ETF	123.93	-0.14 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	IWD	iShares Russell 1000 Value ETF	124.19	0.26 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	IWD	iShares Russell 1000 Value ETF	122.80	-1.39 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	IWD	iShares Russell 1000 Value ETF	122.15	-0.65 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	IWD	iShares Russell 1000 Value ETF	121.76	-0.39 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	IWD	iShares Russell 1000 Value ETF	122.30	0.54 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	IWD	iShares Russell 1000 Value ETF	121.10	-1.20 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	IWD	iShares Russell 1000 Value ETF	121.31	0.21 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	IWD	iShares Russell 1000 Value ETF	123.50	2.20 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	IWD	iShares Russell 1000 Value ETF	122.43	-1.07 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	IWD	iShares Russell 1000 Value ETF	123.36	0.93 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	IWD	iShares Russell 1000 Value ETF	123.66	0.30 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	IWD	iShares Russell 1000 Value ETF	123.18	-0.47 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	IWD	iShares Russell 1000 Value ETF	122.62	-0.56 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	IWD	iShares Russell 1000 Value ETF	122.67	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	IWD	iShares Russell 1000 Value ETF	121.89	-0.78 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	IWD	iShares Russell 1000 Value ETF	121.52	-0.37 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	IWD	iShares Russell 1000 Value ETF	120.03	-1.49 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	IWD	iShares Russell 1000 Value ETF	120.36	0.34 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	IWD	iShares Russell 1000 Value ETF	121.09	0.73 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	IWD	iShares Russell 1000 Value ETF	121.95	0.86 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	IWD	iShares Russell 1000 Value ETF	122.20	0.25 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	IWD	iShares Russell 1000 Value ETF	122.69	0.49 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	IWD	iShares Russell 1000 Value ETF	122.00	-0.68 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	IWD	iShares Russell 1000 Value ETF	122.29	0.29 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	IWD	iShares Russell 1000 Value ETF	122.33	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	IWD	iShares Russell 1000 Value ETF	122.57	0.24 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	IWD	iShares Russell 1000 Value ETF	122.37	-0.20 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	IWD	iShares Russell 1000 Value ETF	121.91	-0.46 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	IWD	iShares Russell 1000 Value ETF	122.28	0.38 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	IWD	iShares Russell 1000 Value ETF	121.91	-0.38 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	IWD	iShares Russell 1000 Value ETF	121.57	-0.34 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	IWD	iShares Russell 1000 Value ETF	119.92	-1.65 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	IWD	iShares Russell 1000 Value ETF	120.25	0.34 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	IWD	iShares Russell 1000 Value ETF	119.86	-0.40 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	IWD	iShares Russell 1000 Value ETF	118.47	-1.38 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	IWD	iShares Russell 1000 Value ETF	118.28	-0.20 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	IWD	iShares Russell 1000 Value ETF	118.26	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	IWD	iShares Russell 1000 Value ETF	119.19	0.93 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	IWD	iShares Russell 1000 Value ETF	119.21	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	IWD	iShares Russell 1000 Value ETF	119.04	-0.18 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	IWD	iShares Russell 1000 Value ETF	118.63	-0.41 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	IWD	iShares Russell 1000 Value ETF	118.23	-0.41 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	IWD	iShares Russell 1000 Value ETF	117.50	-0.72 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	IWD	iShares Russell 1000 Value ETF	116.47	-1.04 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	IWD	iShares Russell 1000 Value ETF	116.23	-0.24 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	IWD	iShares Russell 1000 Value ETF	116.64	0.42 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	IWD	iShares Russell 1000 Value ETF	116.03	-0.61 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	IWD	iShares Russell 1000 Value ETF	115.91	-0.12 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	IWD	iShares Russell 1000 Value ETF	115.69	-0.22 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	IWD	iShares Russell 1000 Value ETF	117.06	1.37 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	IWD	iShares Russell 1000 Value ETF	115.53	-1.53 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	IWD	iShares Russell 1000 Value ETF	114.64	-0.89 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	IWD	iShares Russell 1000 Value ETF	114.20	-0.44 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	IWD	iShares Russell 1000 Value ETF	113.35	-0.85 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	IWD	iShares Russell 1000 Value ETF	113.83	0.49 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	IWD	iShares Russell 1000 Value ETF	113.62	-0.22 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	IWD	iShares Russell 1000 Value ETF	113.14	-0.47 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	IWD	iShares Russell 1000 Value ETF	112.67	-0.47 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	IWD	iShares Russell 1000 Value ETF	111.76	-0.91 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	IWD	iShares Russell 1000 Value ETF	111.13	-0.62 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	IWD	iShares Russell 1000 Value ETF	108.03	-3.11 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	IWD	iShares Russell 1000 Value ETF	109.82	1.79 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	IWD	iShares Russell 1000 Value ETF	109.84	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	IWD	iShares Russell 1000 Value ETF	108.88	-0.96 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	IWD	iShares Russell 1000 Value ETF	108.96	0.08 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	IWD	iShares Russell 1000 Value ETF	107.98	-0.98 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	IWD	iShares Russell 1000 Value ETF	103.65	-4.33 -4.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	IWD	iShares Russell 1000 Value ETF	106.65	3.01 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	IWD	iShares Russell 1000 Value ETF	108.32	1.66 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	IWD	iShares Russell 1000 Value ETF	109.96	1.64 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	IWD	iShares Russell 1000 Value ETF	111.34	1.39 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	IWD	iShares Russell 1000 Value ETF	111.91	0.56 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	IWD	iShares Russell 1000 Value ETF	114.07	2.16 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	IWD	iShares Russell 1000 Value ETF	115.75	1.69 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	IWD	iShares Russell 1000 Value ETF	115.86	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	IWD	iShares Russell 1000 Value ETF	115.50	-0.36 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	IWD	iShares Russell 1000 Value ETF	115.72	0.22 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	IWD	iShares Russell 1000 Value ETF	116.17	0.45 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	IWD	iShares Russell 1000 Value ETF	118.30	2.13 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	IWD	iShares Russell 1000 Value ETF	118.89	0.59 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	IWD	iShares Russell 1000 Value ETF	121.70	2.81 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	IWD	iShares Russell 1000 Value ETF	121.26	-0.43 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	IWD	iShares Russell 1000 Value ETF	120.55	-0.72 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	IWD	iShares Russell 1000 Value ETF	120.68	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	IWD	iShares Russell 1000 Value ETF	118.91	-1.78 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	IWD	iShares Russell 1000 Value ETF	118.61	-0.30 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	IWD	iShares Russell 1000 Value ETF	117.17	-1.44 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	IWD	iShares Russell 1000 Value ETF	117.84	0.67 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	IWD	iShares Russell 1000 Value ETF	117.51	-0.32 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	IWD	iShares Russell 1000 Value ETF	119.77	2.26 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	IWD	iShares Russell 1000 Value ETF	120.47	0.70 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	IWD	iShares Russell 1000 Value ETF	119.87	-0.60 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	IWD	iShares Russell 1000 Value ETF	118.70	-1.17 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	IWD	iShares Russell 1000 Value ETF	119.47	0.77 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	IWD	iShares Russell 1000 Value ETF	119.61	0.15 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	IWD	iShares Russell 1000 Value ETF	121.34	1.73 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	IWD	iShares Russell 1000 Value ETF	122.14	0.80 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	IWD	iShares Russell 1000 Value ETF	122.21	0.07 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	IWD	iShares Russell 1000 Value ETF	120.55	-1.66 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	IWD	iShares Russell 1000 Value ETF	119.88	-0.67 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	IWD	iShares Russell 1000 Value ETF	118.64	-1.24 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	IWD	iShares Russell 1000 Value ETF	118.92	0.27 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	IWD	iShares Russell 1000 Value ETF	117.93	-0.98 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	IWD	iShares Russell 1000 Value ETF	117.31	-0.63 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	IWD	iShares Russell 1000 Value ETF	115.43	-1.88 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	IWD	iShares Russell 1000 Value ETF	115.17	-0.27 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	IWD	iShares Russell 1000 Value ETF	116.77	1.60 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	IWD	iShares Russell 1000 Value ETF	115.34	-1.42 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	IWD	iShares Russell 1000 Value ETF	118.19	2.85 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	IWD	iShares Russell 1000 Value ETF	118.90	0.71 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	IWD	iShares Russell 1000 Value ETF	119.98	1.08 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	IWD	iShares Russell 1000 Value ETF	119.91	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	IWD	iShares Russell 1000 Value ETF	121.04	1.13 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	IWD	iShares Russell 1000 Value ETF	120.80	-0.24 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	IWD	iShares Russell 1000 Value ETF	118.85	-1.95 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	IWD	iShares Russell 1000 Value ETF	119.04	0.20 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	IWD	iShares Russell 1000 Value ETF	118.39	-0.66 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	IWD	iShares Russell 1000 Value ETF	121.50	3.11 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	IWD	iShares Russell 1000 Value ETF	124.59	3.09 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	IWD	iShares Russell 1000 Value ETF	124.96	0.36 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	IWD	iShares Russell 1000 Value ETF	124.52	-0.43 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	IWD	iShares Russell 1000 Value ETF	124.91	0.38 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	IWD	iShares Russell 1000 Value ETF	125.11	0.21 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	IWD	iShares Russell 1000 Value ETF	125.00	-0.12 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	IWD	iShares Russell 1000 Value ETF	124.75	-0.25 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	IWD	iShares Russell 1000 Value ETF	124.35	-0.40 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	IWD	iShares Russell 1000 Value ETF	124.26	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	IWD	iShares Russell 1000 Value ETF	124.35	0.09 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	IWD	iShares Russell 1000 Value ETF	125.01	0.66 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	IWD	iShares Russell 1000 Value ETF	125.50	0.50 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	IWD	iShares Russell 1000 Value ETF	126.40	0.90 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	IWD	iShares Russell 1000 Value ETF	126.26	-0.15 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	IWD	iShares Russell 1000 Value ETF	125.39	-0.87 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	IWD	iShares Russell 1000 Value ETF	125.04	-0.34 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	IWD	iShares Russell 1000 Value ETF	124.53	-0.52 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	IWD	iShares Russell 1000 Value ETF	124.63	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	IWD	iShares Russell 1000 Value ETF	124.42	-0.21 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	IWD	iShares Russell 1000 Value ETF	123.93	-0.49 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	IWD	iShares Russell 1000 Value ETF	123.87	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	IWD	iShares Russell 1000 Value ETF	123.81	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	IWD	iShares Russell 1000 Value ETF	123.56	-0.25 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	IWD	iShares Russell 1000 Value ETF	123.89	0.33 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	IWD	iShares Russell 1000 Value ETF	124.23	0.34 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	IWD	iShares Russell 1000 Value ETF	123.86	-0.37 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	IWD	iShares Russell 1000 Value ETF	124.05	0.19 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	IWD	iShares Russell 1000 Value ETF	124.20	0.15 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	IWD	iShares Russell 1000 Value ETF	124.88	0.68 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	IWD	iShares Russell 1000 Value ETF	124.58	-0.30 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	IWD	iShares Russell 1000 Value ETF	124.55	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	IWD	iShares Russell 1000 Value ETF	123.78	-0.77 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	IWD	iShares Russell 1000 Value ETF	123.22	-0.56 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	IWD	iShares Russell 1000 Value ETF	123.63	0.41 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	IWD	iShares Russell 1000 Value ETF	123.86	0.23 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	IWD	iShares Russell 1000 Value ETF	123.51	-0.35 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	IWD	iShares Russell 1000 Value ETF	123.16	-0.35 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	IWD	iShares Russell 1000 Value ETF	122.59	-0.58 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	IWD	iShares Russell 1000 Value ETF	121.20	-1.39 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	IWD	iShares Russell 1000 Value ETF	122.08	0.88 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	IWD	iShares Russell 1000 Value ETF	121.30	-0.78 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	IWD	iShares Russell 1000 Value ETF	121.98	0.68 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	IWD	iShares Russell 1000 Value ETF	122.86	0.88 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	IWD	iShares Russell 1000 Value ETF	123.12	0.26 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	IWD	iShares Russell 1000 Value ETF	123.26	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	IWD	iShares Russell 1000 Value ETF	122.91	-0.35 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	IWD	iShares Russell 1000 Value ETF	122.59	-0.32 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	IWD	iShares Russell 1000 Value ETF	121.82	-0.76 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	IWD	iShares Russell 1000 Value ETF	121.70	-0.13 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	IWD	iShares Russell 1000 Value ETF	122.31	0.61 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	IWD	iShares Russell 1000 Value ETF	121.94	-0.37 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	IWD	iShares Russell 1000 Value ETF	121.70	-0.24 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	IWD	iShares Russell 1000 Value ETF	122.06	0.36 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	IWD	iShares Russell 1000 Value ETF	121.41	-0.64 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	IWD	iShares Russell 1000 Value ETF	120.83	-0.59 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	IWD	iShares Russell 1000 Value ETF	120.41	-0.42 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	IWD	iShares Russell 1000 Value ETF	120.12	-0.29 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	IWD	iShares Russell 1000 Value ETF	120.41	0.29 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	IWD	iShares Russell 1000 Value ETF	120.80	0.39 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	IWD	iShares Russell 1000 Value ETF	120.37	-0.43 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	IWD	iShares Russell 1000 Value ETF	120.14	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	IWD	iShares Russell 1000 Value ETF	120.07	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	IWD	iShares Russell 1000 Value ETF	120.15	0.08 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	IWD	iShares Russell 1000 Value ETF	119.63	-0.52 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	IWD	iShares Russell 1000 Value ETF	120.70	1.07 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	IWD	iShares Russell 1000 Value ETF	120.25	-0.45 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	IWD	iShares Russell 1000 Value ETF	119.18	-1.07 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	IWD	iShares Russell 1000 Value ETF	118.45	-0.73 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	IWD	iShares Russell 1000 Value ETF	117.65	-0.80 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	IWD	iShares Russell 1000 Value ETF	117.72	0.07 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	IWD	iShares Russell 1000 Value ETF	117.77	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	IWD	iShares Russell 1000 Value ETF	117.70	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	IWD	iShares Russell 1000 Value ETF	117.14	-0.56 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	IWD	iShares Russell 1000 Value ETF	117.81	0.67 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	IWD	iShares Russell 1000 Value ETF	117.74	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	IWD	iShares Russell 1000 Value ETF	118.83	1.10 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	IWD	iShares Russell 1000 Value ETF	118.34	-0.50 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	IWD	iShares Russell 1000 Value ETF	119.05	0.71 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	IWD	iShares Russell 1000 Value ETF	119.01	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	IWD	iShares Russell 1000 Value ETF	119.28	0.27 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	IWD	iShares Russell 1000 Value ETF	119.61	0.33 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	IWD	iShares Russell 1000 Value ETF	119.74	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	IWD	iShares Russell 1000 Value ETF	119.84	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	IWD	iShares Russell 1000 Value ETF	120.39	0.54 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	IWD	iShares Russell 1000 Value ETF	120.45	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

iShares Russell 1000 Value ETF (IWD) Ratings

iShares Russell 1000 Value ETF (IWD) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

iShares Russell 1000 Value ETF (IWD) Ratings History Chart

Free access to the full ratings history for IWD. Sign up now!

iShares Russell 1000 Value ETF (IWD) Ratings History Table

Top Stories View All

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

8 Elite Income Stocks with 8%+ Dividend Yield

Best & Worst Performing Stock Industries for August 22, 2019

Best & Worst Performing Small Cap Stocks for August 22, 2019

Best & Worst Performing Mid Cap Stocks for August 22, 2019

Get Free Updates