iShares Russell 1000 Value ETF (IWD) Ratings

iShares Russell 1000 Value ETF (IWD): $146.78

1.81 (+1.25%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IWD to Watchlist
Sign Up

Category: Large Cap Value ETFs

Ranked

of 86

in category

See All 'A' Rated Buy ETFs

iShares Russell 1000 Value ETF (IWD) Ratings History Chart

Free access to the full ratings history for IWD. Sign up now!

iShares Russell 1000 Value ETF (IWD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-06-30	IWD	iShares Russell 1000 Value ETF	144.97	144.97 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IWD	iShares Russell 1000 Value ETF	145.97	1.00 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IWD	iShares Russell 1000 Value ETF	146.65	0.68 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IWD	iShares Russell 1000 Value ETF	148.54	1.89 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IWD	iShares Russell 1000 Value ETF	148.52	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IWD	iShares Russell 1000 Value ETF	144.63	-3.89 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IWD	iShares Russell 1000 Value ETF	144.02	-0.61 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IWD	iShares Russell 1000 Value ETF	144.26	0.24 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IWD	iShares Russell 1000 Value ETF	140.99	-3.27 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IWD	iShares Russell 1000 Value ETF	141.49	0.50 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IWD	iShares Russell 1000 Value ETF	145.66	4.17 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IWD	iShares Russell 1000 Value ETF	144.56	-1.10 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IWD	iShares Russell 1000 Value ETF	145.59	1.03 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IWD	iShares Russell 1000 Value ETF	151.02	5.43 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IWD	iShares Russell 1000 Value ETF	154.54	3.52 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IWD	iShares Russell 1000 Value ETF	158.03	3.49 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IWD	iShares Russell 1000 Value ETF	160.09	2.06 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IWD	iShares Russell 1000 Value ETF	158.35	-1.74 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IWD	iShares Russell 1000 Value ETF	158.03	-0.32 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IWD	iShares Russell 1000 Value ETF	159.54	1.51 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IWD	iShares Russell 1000 Value ETF	157.69	-1.85 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IWD	iShares Russell 1000 Value ETF	158.88	1.20 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IWD	iShares Russell 1000 Value ETF	160.24	1.35 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IWD	iShares Russell 1000 Value ETF	157.38	-2.86 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IWD	iShares Russell 1000 Value ETF	155.09	-2.29 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IWD	iShares Russell 1000 Value ETF	154.02	-1.07 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IWD	iShares Russell 1000 Value ETF	153.86	-0.16 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IWD	iShares Russell 1000 Value ETF	151.18	-2.68 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IWD	iShares Russell 1000 Value ETF	150.79	-0.40 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IWD	iShares Russell 1000 Value ETF	151.70	0.92 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IWD	iShares Russell 1000 Value ETF	156.76	5.06 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IWD	iShares Russell 1000 Value ETF	154.10	-2.66 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IWD	iShares Russell 1000 Value ETF	153.98	-0.12 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IWD	iShares Russell 1000 Value ETF	151.34	-2.64 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IWD	iShares Russell 1000 Value ETF	151.12	-0.22 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IWD	iShares Russell 1000 Value ETF	152.06	0.94 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IWD	iShares Russell 1000 Value ETF	152.54	0.48 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IWD	iShares Russell 1000 Value ETF	156.92	4.38 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IWD	iShares Russell 1000 Value ETF	157.37	0.45 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IWD	iShares Russell 1000 Value ETF	161.34	3.97 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IWD	iShares Russell 1000 Value ETF	157.21	-4.13 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IWD	iShares Russell 1000 Value ETF	155.87	-1.34 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IWD	iShares Russell 1000 Value ETF	155.80	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IWD	iShares Russell 1000 Value ETF	160.62	4.82 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IWD	iShares Russell 1000 Value ETF	158.13	-2.49 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IWD	iShares Russell 1000 Value ETF	158.03	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IWD	iShares Russell 1000 Value ETF	161.30	3.28 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IWD	iShares Russell 1000 Value ETF	161.25	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IWD	iShares Russell 1000 Value ETF	165.57	4.31 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IWD	iShares Russell 1000 Value ETF	167.73	2.16 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IWD	iShares Russell 1000 Value ETF	166.54	-1.19 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IWD	iShares Russell 1000 Value ETF	164.38	-2.16 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IWD	iShares Russell 1000 Value ETF	164.56	0.18 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IWD	iShares Russell 1000 Value ETF	165.47	0.91 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IWD	iShares Russell 1000 Value ETF	164.20	-1.27 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IWD	iShares Russell 1000 Value ETF	164.72	0.52 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IWD	iShares Russell 1000 Value ETF	166.29	1.57 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IWD	iShares Russell 1000 Value ETF	165.40	-0.90 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IWD	iShares Russell 1000 Value ETF	164.67	-0.73 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IWD	iShares Russell 1000 Value ETF	164.56	-0.11 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IWD	iShares Russell 1000 Value ETF	165.71	1.15 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IWD	iShares Russell 1000 Value ETF	165.96	0.26 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IWD	iShares Russell 1000 Value ETF	165.31	-0.66 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IWD	iShares Russell 1000 Value ETF	167.77	2.46 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IWD	iShares Russell 1000 Value ETF	168.20	0.44 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IWD	iShares Russell 1000 Value ETF	166.60	-1.60 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IWD	iShares Russell 1000 Value ETF	166.71	0.11 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IWD	iShares Russell 1000 Value ETF	165.14	-1.57 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IWD	iShares Russell 1000 Value ETF	163.49	-1.65 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IWD	iShares Russell 1000 Value ETF	165.40	1.90 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IWD	iShares Russell 1000 Value ETF	164.36	-1.04 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IWD	iShares Russell 1000 Value ETF	164.03	-0.33 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IWD	iShares Russell 1000 Value ETF	163.45	-0.57 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IWD	iShares Russell 1000 Value ETF	161.54	-1.91 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IWD	iShares Russell 1000 Value ETF	159.01	-2.53 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IWD	iShares Russell 1000 Value ETF	157.04	-1.97 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IWD	iShares Russell 1000 Value ETF	157.20	0.17 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IWD	iShares Russell 1000 Value ETF	158.46	1.26 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IWD	iShares Russell 1000 Value ETF	158.63	0.17 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IWD	iShares Russell 1000 Value ETF	155.85	-2.79 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IWD	iShares Russell 1000 Value ETF	157.12	1.27 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IWD	iShares Russell 1000 Value ETF	160.79	3.68 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IWD	iShares Russell 1000 Value ETF	161.39	0.60 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IWD	iShares Russell 1000 Value ETF	161.27	-0.12 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IWD	iShares Russell 1000 Value ETF	158.16	-3.11 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IWD	iShares Russell 1000 Value ETF	160.64	2.48 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IWD	iShares Russell 1000 Value ETF	161.50	0.86 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IWD	iShares Russell 1000 Value ETF	157.05	-4.45 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IWD	iShares Russell 1000 Value ETF	156.85	-0.20 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IWD	iShares Russell 1000 Value ETF	158.81	1.96 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IWD	iShares Russell 1000 Value ETF	160.16	1.35 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IWD	iShares Russell 1000 Value ETF	160.86	0.70 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IWD	iShares Russell 1000 Value ETF	163.39	2.53 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IWD	iShares Russell 1000 Value ETF	163.11	-0.29 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IWD	iShares Russell 1000 Value ETF	161.25	-1.85 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IWD	iShares Russell 1000 Value ETF	162.48	1.23 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IWD	iShares Russell 1000 Value ETF	164.27	1.79 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IWD	iShares Russell 1000 Value ETF	166.50	2.23 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IWD	iShares Russell 1000 Value ETF	164.64	-1.86 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IWD	iShares Russell 1000 Value ETF	163.53	-1.11 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IWD	iShares Russell 1000 Value ETF	163.37	-0.16 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IWD	iShares Russell 1000 Value ETF	163.32	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IWD	iShares Russell 1000 Value ETF	165.09	1.77 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IWD	iShares Russell 1000 Value ETF	163.77	-1.32 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IWD	iShares Russell 1000 Value ETF	162.59	-1.18 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IWD	iShares Russell 1000 Value ETF	160.78	-1.81 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IWD	iShares Russell 1000 Value ETF	158.45	-2.33 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IWD	iShares Russell 1000 Value ETF	158.92	0.47 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IWD	iShares Russell 1000 Value ETF	160.01	1.09 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IWD	iShares Russell 1000 Value ETF	160.66	0.65 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IWD	iShares Russell 1000 Value ETF	160.39	-0.27 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IWD	iShares Russell 1000 Value ETF	162.66	2.27 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IWD	iShares Russell 1000 Value ETF	164.22	1.56 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	IWD	iShares Russell 1000 Value ETF	165.67	1.46 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	IWD	iShares Russell 1000 Value ETF	168.12	2.45 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	IWD	iShares Russell 1000 Value ETF	168.40	0.28 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	IWD	iShares Russell 1000 Value ETF	169.10	0.69 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	IWD	iShares Russell 1000 Value ETF	168.96	-0.14 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	IWD	iShares Russell 1000 Value ETF	167.60	-1.36 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	IWD	iShares Russell 1000 Value ETF	167.86	0.26 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	IWD	iShares Russell 1000 Value ETF	167.44	-0.42 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	IWD	iShares Russell 1000 Value ETF	167.11	-0.33 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	IWD	iShares Russell 1000 Value ETF	168.59	1.48 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	IWD	iShares Russell 1000 Value ETF	167.12	-1.47 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	IWD	iShares Russell 1000 Value ETF	166.54	-0.59 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	IWD	iShares Russell 1000 Value ETF	166.58	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	IWD	iShares Russell 1000 Value ETF	166.69	0.11 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	IWD	iShares Russell 1000 Value ETF	166.31	-0.38 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	IWD	iShares Russell 1000 Value ETF	166.03	-0.28 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	IWD	iShares Russell 1000 Value ETF	164.26	-1.78 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	IWD	iShares Russell 1000 Value ETF	163.34	-0.91 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	IWD	iShares Russell 1000 Value ETF	162.34	-1.00 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	IWD	iShares Russell 1000 Value ETF	159.95	-2.39 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	IWD	iShares Russell 1000 Value ETF	161.70	1.75 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	IWD	iShares Russell 1000 Value ETF	163.72	2.02 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	IWD	iShares Russell 1000 Value ETF	163.02	-0.70 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	IWD	iShares Russell 1000 Value ETF	161.59	-1.43 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	IWD	iShares Russell 1000 Value ETF	161.89	0.30 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	IWD	iShares Russell 1000 Value ETF	162.59	0.71 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	IWD	iShares Russell 1000 Value ETF	161.83	-0.76 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	IWD	iShares Russell 1000 Value ETF	162.43	0.59 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	IWD	iShares Russell 1000 Value ETF	162.31	-0.12 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	IWD	iShares Russell 1000 Value ETF	160.30	-2.00 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	IWD	iShares Russell 1000 Value ETF	158.11	-2.19 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	IWD	iShares Russell 1000 Value ETF	158.50	0.39 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	IWD	iShares Russell 1000 Value ETF	155.14	-3.36 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	IWD	iShares Russell 1000 Value ETF	156.67	1.53 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	IWD	iShares Russell 1000 Value ETF	160.50	3.83 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	IWD	iShares Russell 1000 Value ETF	159.87	-0.63 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	IWD	iShares Russell 1000 Value ETF	163.53	3.66 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	IWD	iShares Russell 1000 Value ETF	163.60	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	IWD	iShares Russell 1000 Value ETF	162.51	-1.09 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	IWD	iShares Russell 1000 Value ETF	161.81	-0.70 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	IWD	iShares Russell 1000 Value ETF	163.26	1.44 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	IWD	iShares Russell 1000 Value ETF	163.96	0.70 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	IWD	iShares Russell 1000 Value ETF	164.73	0.77 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	IWD	iShares Russell 1000 Value ETF	164.99	0.27 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	IWD	iShares Russell 1000 Value ETF	164.86	-0.13 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	IWD	iShares Russell 1000 Value ETF	164.37	-0.49 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	IWD	iShares Russell 1000 Value ETF	164.37	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	IWD	iShares Russell 1000 Value ETF	164.87	0.50 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	IWD	iShares Russell 1000 Value ETF	165.03	0.16 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	IWD	iShares Russell 1000 Value ETF	164.68	-0.36 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	IWD	iShares Russell 1000 Value ETF	163.89	-0.79 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	IWD	iShares Russell 1000 Value ETF	164.58	0.69 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	IWD	iShares Russell 1000 Value ETF	163.76	-0.82 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	IWD	iShares Russell 1000 Value ETF	163.29	-0.46 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	IWD	iShares Russell 1000 Value ETF	162.47	-0.83 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	IWD	iShares Russell 1000 Value ETF	162.62	0.16 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	IWD	iShares Russell 1000 Value ETF	161.15	-1.47 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	IWD	iShares Russell 1000 Value ETF	163.39	2.24 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	IWD	iShares Russell 1000 Value ETF	163.43	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	IWD	iShares Russell 1000 Value ETF	163.13	-0.31 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	IWD	iShares Russell 1000 Value ETF	162.77	-0.36 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	IWD	iShares Russell 1000 Value ETF	162.96	0.19 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	IWD	iShares Russell 1000 Value ETF	161.47	-1.49 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	IWD	iShares Russell 1000 Value ETF	160.21	-1.25 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	IWD	iShares Russell 1000 Value ETF	160.66	0.44 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	IWD	iShares Russell 1000 Value ETF	159.67	-0.99 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	IWD	iShares Russell 1000 Value ETF	157.18	-2.49 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	IWD	iShares Russell 1000 Value ETF	157.02	-0.16 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	IWD	iShares Russell 1000 Value ETF	157.25	0.23 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	IWD	iShares Russell 1000 Value ETF	158.54	1.28 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	IWD	iShares Russell 1000 Value ETF	158.58	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	IWD	iShares Russell 1000 Value ETF	157.32	-1.26 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	IWD	iShares Russell 1000 Value ETF	156.93	-0.40 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	IWD	iShares Russell 1000 Value ETF	155.82	-1.11 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	IWD	iShares Russell 1000 Value ETF	156.55	0.73 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	IWD	iShares Russell 1000 Value ETF	154.54	-2.01 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	IWD	iShares Russell 1000 Value ETF	156.95	2.41 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	IWD	iShares Russell 1000 Value ETF	156.44	-0.50 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	IWD	iShares Russell 1000 Value ETF	158.41	1.97 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	IWD	iShares Russell 1000 Value ETF	157.85	-0.55 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	IWD	iShares Russell 1000 Value ETF	157.65	-0.20 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	IWD	iShares Russell 1000 Value ETF	155.47	-2.18 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	IWD	iShares Russell 1000 Value ETF	153.94	-1.53 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	IWD	iShares Russell 1000 Value ETF	154.38	0.44 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	IWD	iShares Russell 1000 Value ETF	156.74	2.36 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-16	IWD	iShares Russell 1000 Value ETF	157.66	0.92 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-15	IWD	iShares Russell 1000 Value ETF	158.23	0.57 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-14	IWD	iShares Russell 1000 Value ETF	156.78	-1.45 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-13	IWD	iShares Russell 1000 Value ETF	158.25	1.47 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-10	IWD	iShares Russell 1000 Value ETF	157.30	-0.95 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-09	IWD	iShares Russell 1000 Value ETF	158.51	1.21 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-08	IWD	iShares Russell 1000 Value ETF	159.19	0.68 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-07	IWD	iShares Russell 1000 Value ETF	159.27	0.09 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-03	IWD	iShares Russell 1000 Value ETF	160.61	1.34 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-02	IWD	iShares Russell 1000 Value ETF	161.18	0.57 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-01	IWD	iShares Russell 1000 Value ETF	160.18	-1.00 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-31	IWD	iShares Russell 1000 Value ETF	160.22	0.04 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-30	IWD	iShares Russell 1000 Value ETF	160.30	0.08 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-27	IWD	iShares Russell 1000 Value ETF	160.72	0.42 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-26	IWD	iShares Russell 1000 Value ETF	159.34	-1.38 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-25	IWD	iShares Russell 1000 Value ETF	160.32	0.97 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-24	IWD	iShares Russell 1000 Value ETF	159.73	-0.59 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-23	IWD	iShares Russell 1000 Value ETF	159.23	-0.50 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-20	IWD	iShares Russell 1000 Value ETF	158.25	-0.97 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-19	IWD	iShares Russell 1000 Value ETF	157.31	-0.94 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-18	IWD	iShares Russell 1000 Value ETF	157.80	0.49 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-17	IWD	iShares Russell 1000 Value ETF	159.56	1.76 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-16	IWD	iShares Russell 1000 Value ETF	160.35	0.79 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-13	IWD	iShares Russell 1000 Value ETF	160.32	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-12	IWD	iShares Russell 1000 Value ETF	160.31	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-11	IWD	iShares Russell 1000 Value ETF	160.13	-0.18 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-10	IWD	iShares Russell 1000 Value ETF	159.14	-0.99 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-09	IWD	iShares Russell 1000 Value ETF	158.20	-0.93 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-06	IWD	iShares Russell 1000 Value ETF	158.50	0.29 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-05	IWD	iShares Russell 1000 Value ETF	157.45	-1.05 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-04	IWD	iShares Russell 1000 Value ETF	156.52	-0.92 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-03	IWD	iShares Russell 1000 Value ETF	158.07	1.54 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-02	IWD	iShares Russell 1000 Value ETF	156.76	-1.31 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-30	IWD	iShares Russell 1000 Value ETF	157.15	0.39 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-29	IWD	iShares Russell 1000 Value ETF	157.63	0.48 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-28	IWD	iShares Russell 1000 Value ETF	156.61	-1.02 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-27	IWD	iShares Russell 1000 Value ETF	156.74	0.13 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-26	IWD	iShares Russell 1000 Value ETF	156.72	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-23	IWD	iShares Russell 1000 Value ETF	156.16	-0.56 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	IWD	iShares Russell 1000 Value ETF	155.30	-0.86 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-21	IWD	iShares Russell 1000 Value ETF	155.78	0.48 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-20	IWD	iShares Russell 1000 Value ETF	154.36	-1.42 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-19	IWD	iShares Russell 1000 Value ETF	151.90	-2.47 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-16	IWD	iShares Russell 1000 Value ETF	154.70	2.80 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-15	IWD	iShares Russell 1000 Value ETF	155.85	1.15 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-14	IWD	iShares Russell 1000 Value ETF	156.00	0.16 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-13	IWD	iShares Russell 1000 Value ETF	156.29	0.29 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-12	IWD	iShares Russell 1000 Value ETF	157.48	1.19 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-09	IWD	iShares Russell 1000 Value ETF	156.86	-0.62 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-08	IWD	iShares Russell 1000 Value ETF	154.57	-2.29 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-07	IWD	iShares Russell 1000 Value ETF	156.16	1.59 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-06	IWD	iShares Russell 1000 Value ETF	155.80	-0.36 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-02	IWD	iShares Russell 1000 Value ETF	157.24	1.44 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-01	IWD	iShares Russell 1000 Value ETF	156.91	-0.33 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-30	IWD	iShares Russell 1000 Value ETF	155.83	-1.08 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-29	IWD	iShares Russell 1000 Value ETF	155.32	-0.51 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-28	IWD	iShares Russell 1000 Value ETF	155.82	0.50 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-25	IWD	iShares Russell 1000 Value ETF	156.49	0.68 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-24	IWD	iShares Russell 1000 Value ETF	155.55	-0.94 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-23	IWD	iShares Russell 1000 Value ETF	154.49	-1.06 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-22	IWD	iShares Russell 1000 Value ETF	154.74	0.25 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-21	IWD	iShares Russell 1000 Value ETF	154.55	-0.19 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-18	IWD	iShares Russell 1000 Value ETF	151.58	-2.97 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-17	IWD	iShares Russell 1000 Value ETF	154.48	2.90 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-16	IWD	iShares Russell 1000 Value ETF	156.44	1.96 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-15	IWD	iShares Russell 1000 Value ETF	157.46	1.02 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-14	IWD	iShares Russell 1000 Value ETF	157.31	-0.15 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-11	IWD	iShares Russell 1000 Value ETF	158.13	0.82 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	IWD	iShares Russell 1000 Value ETF	157.70	-0.42 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	IWD	iShares Russell 1000 Value ETF	157.81	0.10 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	IWD	iShares Russell 1000 Value ETF	158.48	0.67 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	IWD	iShares Russell 1000 Value ETF	158.44	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	IWD	iShares Russell 1000 Value ETF	158.96	0.52 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	IWD	iShares Russell 1000 Value ETF	158.26	-0.71 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-02	IWD	iShares Russell 1000 Value ETF	158.40	0.15 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-01	IWD	iShares Russell 1000 Value ETF	158.26	-0.15 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-28	IWD	iShares Russell 1000 Value ETF	157.72	-0.54 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-27	IWD	iShares Russell 1000 Value ETF	157.55	-0.17 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-26	IWD	iShares Russell 1000 Value ETF	156.71	-0.84 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-25	IWD	iShares Russell 1000 Value ETF	156.26	-0.45 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-24	IWD	iShares Russell 1000 Value ETF	157.13	0.87 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-21	IWD	iShares Russell 1000 Value ETF	156.23	-0.90 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-20	IWD	iShares Russell 1000 Value ETF	155.66	-0.57 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-19	IWD	iShares Russell 1000 Value ETF	154.83	-0.83 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-18	IWD	iShares Russell 1000 Value ETF	155.74	0.91 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-17	IWD	iShares Russell 1000 Value ETF	157.18	1.44 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-14	IWD	iShares Russell 1000 Value ETF	157.34	0.16 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-13	IWD	iShares Russell 1000 Value ETF	155.29	-2.05 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-12	IWD	iShares Russell 1000 Value ETF	153.14	-2.15 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-11	IWD	iShares Russell 1000 Value ETF	156.15	3.01 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-10	IWD	iShares Russell 1000 Value ETF	158.18	2.03 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-07	IWD	iShares Russell 1000 Value ETF	158.35	0.18 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-06	IWD	iShares Russell 1000 Value ETF	157.16	-1.19 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-05	IWD	iShares Russell 1000 Value ETF	155.88	-1.28 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-04	IWD	iShares Russell 1000 Value ETF	155.34	-0.54 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-03	IWD	iShares Russell 1000 Value ETF	155.20	-0.14 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-30	IWD	iShares Russell 1000 Value ETF	154.21	-0.99 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-29	IWD	iShares Russell 1000 Value ETF	155.41	1.20 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-28	IWD	iShares Russell 1000 Value ETF	154.12	-1.29 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-27	IWD	iShares Russell 1000 Value ETF	153.86	-0.25 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-26	IWD	iShares Russell 1000 Value ETF	153.59	-0.27 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-23	IWD	iShares Russell 1000 Value ETF	153.51	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-22	IWD	iShares Russell 1000 Value ETF	152.02	-1.49 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-21	IWD	iShares Russell 1000 Value ETF	153.12	1.10 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-20	IWD	iShares Russell 1000 Value ETF	151.42	-1.69 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-19	IWD	iShares Russell 1000 Value ETF	152.82	1.40 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares Russell 1000 Value ETF (IWD) Ratings

iShares Russell 1000 Value ETF (IWD): $146.78

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Value ETFs

Ranked

of 86

iShares Russell 1000 Value ETF (IWD) Ratings History Chart

Free access to the full ratings history for IWD. Sign up now!

iShares Russell 1000 Value ETF (IWD) Ratings History Table

Most Popular Stories View All

• Stocks to Fall MUCH FURTHER this Bear Market Cycle

• 3 Tech Stocks to Buy as Inflation Expectations Ease

• Don’t Get Fooled by the Recent Market Rally

• Buy These Stock Splits as Analysts See Upside

• 3 Biotech Stocks to Buy Now

Get Free Updates

Get Free Updates

iShares Russell 1000 Value ETF (IWD) Ratings

iShares Russell 1000 Value ETF (IWD): $146.78

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Value ETFs

Ranked

of 86

iShares Russell 1000 Value ETF (IWD) Ratings History Chart

Free access to the full ratings history for IWD. Sign up now!

iShares Russell 1000 Value ETF (IWD) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Stocks to Fall MUCH FURTHER this Bear Market Cycle

• 3 Tech Stocks to Buy as Inflation Expectations Ease

• Don’t Get Fooled by the Recent Market Rally

• Buy These Stock Splits as Analysts See Upside

• 3 Biotech Stocks to Buy Now

Get Free Updates

Get Free Updates