2024-07-26 |
IWD |
iShares Russell 1000 Value ETF |
182.02 |
182.02 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IWD |
iShares Russell 1000 Value ETF |
179.53 |
-2.49 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IWD |
iShares Russell 1000 Value ETF |
178.82 |
-0.71 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IWD |
iShares Russell 1000 Value ETF |
180.06 |
1.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IWD |
iShares Russell 1000 Value ETF |
180.79 |
0.73 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IWD |
iShares Russell 1000 Value ETF |
179.84 |
-0.95 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IWD |
iShares Russell 1000 Value ETF |
181.04 |
1.20 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IWD |
iShares Russell 1000 Value ETF |
182.79 |
1.75 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IWD |
iShares Russell 1000 Value ETF |
182.39 |
-0.40 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IWD |
iShares Russell 1000 Value ETF |
179.31 |
-3.08 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IWD |
iShares Russell 1000 Value ETF |
178.67 |
-0.64 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IWD |
iShares Russell 1000 Value ETF |
177.54 |
-1.13 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IWD |
iShares Russell 1000 Value ETF |
175.61 |
-1.93 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IWD |
iShares Russell 1000 Value ETF |
173.96 |
-1.65 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IWD |
iShares Russell 1000 Value ETF |
173.99 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IWD |
iShares Russell 1000 Value ETF |
173.79 |
-0.20 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IWD |
iShares Russell 1000 Value ETF |
174.05 |
0.26 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IWD |
iShares Russell 1000 Value ETF |
174.04 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IWD |
iShares Russell 1000 Value ETF |
173.36 |
-0.68 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IWD |
iShares Russell 1000 Value ETF |
174.47 |
1.11 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IWD |
iShares Russell 1000 Value ETF |
174.32 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IWD |
iShares Russell 1000 Value ETF |
174.29 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IWD |
iShares Russell 1000 Value ETF |
175.02 |
0.73 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IWD |
iShares Russell 1000 Value ETF |
176.31 |
1.29 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IWD |
iShares Russell 1000 Value ETF |
174.86 |
-1.45 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IWD |
iShares Russell 1000 Value ETF |
174.88 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IWD |
iShares Russell 1000 Value ETF |
174.37 |
-0.51 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IWD |
iShares Russell 1000 Value ETF |
173.70 |
-0.67 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IWD |
iShares Russell 1000 Value ETF |
172.79 |
-0.91 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IWD |
iShares Russell 1000 Value ETF |
173.76 |
0.97 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IWD |
iShares Russell 1000 Value ETF |
174.35 |
0.59 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IWD |
iShares Russell 1000 Value ETF |
174.06 |
-0.29 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IWD |
iShares Russell 1000 Value ETF |
175.22 |
1.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IWD |
iShares Russell 1000 Value ETF |
174.77 |
-0.45 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IWD |
iShares Russell 1000 Value ETF |
175.12 |
0.35 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IWD |
iShares Russell 1000 Value ETF |
175.41 |
0.29 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IWD |
iShares Russell 1000 Value ETF |
174.61 |
-0.80 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IWD |
iShares Russell 1000 Value ETF |
175.31 |
0.70 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IWD |
iShares Russell 1000 Value ETF |
176.46 |
1.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IWD |
iShares Russell 1000 Value ETF |
173.69 |
-2.77 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IWD |
iShares Russell 1000 Value ETF |
172.76 |
-0.93 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IWD |
iShares Russell 1000 Value ETF |
174.73 |
1.97 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IWD |
iShares Russell 1000 Value ETF |
175.84 |
1.11 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IWD |
iShares Russell 1000 Value ETF |
174.86 |
-0.98 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IWD |
iShares Russell 1000 Value ETF |
177.42 |
2.56 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IWD |
iShares Russell 1000 Value ETF |
177.98 |
0.56 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IWD |
iShares Russell 1000 Value ETF |
177.72 |
-0.26 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IWD |
iShares Russell 1000 Value ETF |
178.34 |
0.62 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IWD |
iShares Russell 1000 Value ETF |
177.85 |
-0.49 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IWD |
iShares Russell 1000 Value ETF |
178.05 |
0.20 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IWD |
iShares Russell 1000 Value ETF |
176.72 |
-1.34 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IWD |
iShares Russell 1000 Value ETF |
176.00 |
-0.72 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IWD |
iShares Russell 1000 Value ETF |
176.19 |
0.19 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IWD |
iShares Russell 1000 Value ETF |
175.93 |
-0.26 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IWD |
iShares Russell 1000 Value ETF |
174.36 |
-1.57 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IWD |
iShares Russell 1000 Value ETF |
174.18 |
-0.18 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IWD |
iShares Russell 1000 Value ETF |
173.78 |
-0.40 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IWD |
iShares Russell 1000 Value ETF |
172.43 |
-1.35 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IWD |
iShares Russell 1000 Value ETF |
171.42 |
-1.02 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IWD |
iShares Russell 1000 Value ETF |
170.55 |
-0.87 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IWD |
iShares Russell 1000 Value ETF |
170.82 |
0.27 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IWD |
iShares Russell 1000 Value ETF |
173.16 |
2.34 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IWD |
iShares Russell 1000 Value ETF |
172.36 |
-0.80 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IWD |
iShares Russell 1000 Value ETF |
172.51 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IWD |
iShares Russell 1000 Value ETF |
172.93 |
0.42 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IWD |
iShares Russell 1000 Value ETF |
172.97 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IWD |
iShares Russell 1000 Value ETF |
171.30 |
-1.67 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IWD |
iShares Russell 1000 Value ETF |
169.87 |
-1.43 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IWD |
iShares Russell 1000 Value ETF |
168.90 |
-0.98 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IWD |
iShares Russell 1000 Value ETF |
168.73 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IWD |
iShares Russell 1000 Value ETF |
169.03 |
0.30 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IWD |
iShares Russell 1000 Value ETF |
169.94 |
0.92 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IWD |
iShares Russell 1000 Value ETF |
171.15 |
1.21 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IWD |
iShares Russell 1000 Value ETF |
173.83 |
2.68 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IWD |
iShares Russell 1000 Value ETF |
174.08 |
0.25 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IWD |
iShares Russell 1000 Value ETF |
176.60 |
2.52 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IWD |
iShares Russell 1000 Value ETF |
176.32 |
-0.28 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IWD |
iShares Russell 1000 Value ETF |
176.05 |
-0.27 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IWD |
iShares Russell 1000 Value ETF |
174.84 |
-1.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IWD |
iShares Russell 1000 Value ETF |
176.58 |
1.73 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IWD |
iShares Russell 1000 Value ETF |
176.42 |
-0.16 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IWD |
iShares Russell 1000 Value ETF |
177.53 |
1.12 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IWD |
iShares Russell 1000 Value ETF |
178.40 |
0.87 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IWD |
iShares Russell 1000 Value ETF |
177.83 |
-0.57 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IWD |
iShares Russell 1000 Value ETF |
174.95 |
-2.88 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IWD |
iShares Russell 1000 Value ETF |
175.08 |
0.13 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IWD |
iShares Russell 1000 Value ETF |
175.29 |
0.21 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IWD |
iShares Russell 1000 Value ETF |
176.28 |
0.99 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IWD |
iShares Russell 1000 Value ETF |
175.13 |
-1.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IWD |
iShares Russell 1000 Value ETF |
173.60 |
-1.53 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IWD |
iShares Russell 1000 Value ETF |
172.77 |
-0.83 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IWD |
iShares Russell 1000 Value ETF |
172.40 |
-0.37 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IWD |
iShares Russell 1000 Value ETF |
172.47 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IWD |
iShares Russell 1000 Value ETF |
173.84 |
1.37 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IWD |
iShares Russell 1000 Value ETF |
173.56 |
-0.29 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IWD |
iShares Russell 1000 Value ETF |
173.14 |
-0.42 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IWD |
iShares Russell 1000 Value ETF |
172.61 |
-0.53 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IWD |
iShares Russell 1000 Value ETF |
172.62 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IWD |
iShares Russell 1000 Value ETF |
171.70 |
-0.92 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IWD |
iShares Russell 1000 Value ETF |
170.71 |
-0.99 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IWD |
iShares Russell 1000 Value ETF |
171.28 |
0.58 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IWD |
iShares Russell 1000 Value ETF |
170.72 |
-0.57 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IWD |
iShares Russell 1000 Value ETF |
169.84 |
-0.88 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IWD |
iShares Russell 1000 Value ETF |
169.33 |
-0.51 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IWD |
iShares Russell 1000 Value ETF |
169.24 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IWD |
iShares Russell 1000 Value ETF |
168.78 |
-0.47 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IWD |
iShares Russell 1000 Value ETF |
169.55 |
0.77 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IWD |
iShares Russell 1000 Value ETF |
169.09 |
-0.46 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IWD |
iShares Russell 1000 Value ETF |
167.74 |
-1.35 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IWD |
iShares Russell 1000 Value ETF |
166.97 |
-0.77 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IWD |
iShares Russell 1000 Value ETF |
167.19 |
0.22 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IWD |
iShares Russell 1000 Value ETF |
167.65 |
0.47 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IWD |
iShares Russell 1000 Value ETF |
165.48 |
-2.17 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IWD |
iShares Russell 1000 Value ETF |
164.15 |
-1.33 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IWD |
iShares Russell 1000 Value ETF |
166.67 |
2.52 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IWD |
iShares Russell 1000 Value ETF |
165.60 |
-1.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IWD |
iShares Russell 1000 Value ETF |
165.49 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IWD |
iShares Russell 1000 Value ETF |
165.25 |
-0.24 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IWD |
iShares Russell 1000 Value ETF |
164.82 |
-0.44 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IWD |
iShares Russell 1000 Value ETF |
163.84 |
-0.98 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IWD |
iShares Russell 1000 Value ETF |
165.38 |
1.55 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IWD |
iShares Russell 1000 Value ETF |
165.54 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IWD |
iShares Russell 1000 Value ETF |
163.98 |
-1.57 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IWD |
iShares Russell 1000 Value ETF |
165.71 |
1.74 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IWD |
iShares Russell 1000 Value ETF |
165.21 |
-0.50 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IWD |
iShares Russell 1000 Value ETF |
164.41 |
-0.80 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IWD |
iShares Russell 1000 Value ETF |
164.33 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IWD |
iShares Russell 1000 Value ETF |
162.67 |
-1.67 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IWD |
iShares Russell 1000 Value ETF |
163.35 |
0.68 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IWD |
iShares Russell 1000 Value ETF |
163.03 |
-0.32 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IWD |
iShares Russell 1000 Value ETF |
162.42 |
-0.61 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IWD |
iShares Russell 1000 Value ETF |
161.02 |
-1.40 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IWD |
iShares Russell 1000 Value ETF |
160.49 |
-0.53 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IWD |
iShares Russell 1000 Value ETF |
161.57 |
1.07 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IWD |
iShares Russell 1000 Value ETF |
162.74 |
1.17 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IWD |
iShares Russell 1000 Value ETF |
162.81 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IWD |
iShares Russell 1000 Value ETF |
163.41 |
0.60 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IWD |
iShares Russell 1000 Value ETF |
163.44 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IWD |
iShares Russell 1000 Value ETF |
164.39 |
0.95 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IWD |
iShares Russell 1000 Value ETF |
163.20 |
-1.19 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IWD |
iShares Russell 1000 Value ETF |
162.72 |
-0.49 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IWD |
iShares Russell 1000 Value ETF |
162.96 |
0.25 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IWD |
iShares Russell 1000 Value ETF |
164.45 |
1.49 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IWD |
iShares Russell 1000 Value ETF |
163.88 |
-0.57 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IWD |
iShares Russell 1000 Value ETF |
164.32 |
0.45 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IWD |
iShares Russell 1000 Value ETF |
164.08 |
-0.24 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IWD |
iShares Russell 1000 Value ETF |
163.85 |
-0.24 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IWD |
iShares Russell 1000 Value ETF |
162.91 |
-0.93 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IWD |
iShares Russell 1000 Value ETF |
162.28 |
-0.63 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IWD |
iShares Russell 1000 Value ETF |
160.63 |
-1.65 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IWD |
iShares Russell 1000 Value ETF |
163.37 |
2.73 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IWD |
iShares Russell 1000 Value ETF |
161.91 |
-1.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IWD |
iShares Russell 1000 Value ETF |
161.74 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IWD |
iShares Russell 1000 Value ETF |
162.77 |
1.03 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IWD |
iShares Russell 1000 Value ETF |
160.53 |
-2.24 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IWD |
iShares Russell 1000 Value ETF |
157.77 |
-2.76 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IWD |
iShares Russell 1000 Value ETF |
157.79 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IWD |
iShares Russell 1000 Value ETF |
156.55 |
-1.23 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IWD |
iShares Russell 1000 Value ETF |
155.92 |
-0.63 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IWD |
iShares Russell 1000 Value ETF |
155.47 |
-0.45 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IWD |
iShares Russell 1000 Value ETF |
155.79 |
0.32 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IWD |
iShares Russell 1000 Value ETF |
157.03 |
1.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IWD |
iShares Russell 1000 Value ETF |
156.98 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IWD |
iShares Russell 1000 Value ETF |
155.27 |
-1.71 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IWD |
iShares Russell 1000 Value ETF |
153.94 |
-1.33 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IWD |
iShares Russell 1000 Value ETF |
153.49 |
-0.45 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IWD |
iShares Russell 1000 Value ETF |
153.61 |
0.12 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IWD |
iShares Russell 1000 Value ETF |
153.97 |
0.37 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IWD |
iShares Russell 1000 Value ETF |
153.45 |
-0.52 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IWD |
iShares Russell 1000 Value ETF |
152.80 |
-0.65 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IWD |
iShares Russell 1000 Value ETF |
153.01 |
0.21 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IWD |
iShares Russell 1000 Value ETF |
152.46 |
-0.54 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IWD |
iShares Russell 1000 Value ETF |
151.68 |
-0.78 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IWD |
iShares Russell 1000 Value ETF |
152.19 |
0.50 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IWD |
iShares Russell 1000 Value ETF |
151.38 |
-0.81 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IWD |
iShares Russell 1000 Value ETF |
148.12 |
-3.26 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IWD |
iShares Russell 1000 Value ETF |
148.17 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IWD |
iShares Russell 1000 Value ETF |
146.66 |
-1.52 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IWD |
iShares Russell 1000 Value ETF |
147.84 |
1.18 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IWD |
iShares Russell 1000 Value ETF |
148.29 |
0.45 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IWD |
iShares Russell 1000 Value ETF |
148.97 |
0.68 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IWD |
iShares Russell 1000 Value ETF |
149.69 |
0.72 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IWD |
iShares Russell 1000 Value ETF |
147.96 |
-1.74 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IWD |
iShares Russell 1000 Value ETF |
145.06 |
-2.90 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IWD |
iShares Russell 1000 Value ETF |
144.36 |
-0.70 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IWD |
iShares Russell 1000 Value ETF |
143.05 |
-1.31 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IWD |
iShares Russell 1000 Value ETF |
141.67 |
-1.38 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IWD |
iShares Russell 1000 Value ETF |
143.66 |
1.99 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IWD |
iShares Russell 1000 Value ETF |
143.83 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IWD |
iShares Russell 1000 Value ETF |
145.08 |
1.25 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IWD |
iShares Russell 1000 Value ETF |
144.17 |
-0.91 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IWD |
iShares Russell 1000 Value ETF |
145.32 |
1.14 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IWD |
iShares Russell 1000 Value ETF |
146.84 |
1.53 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IWD |
iShares Russell 1000 Value ETF |
148.29 |
1.45 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IWD |
iShares Russell 1000 Value ETF |
150.30 |
2.01 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IWD |
iShares Russell 1000 Value ETF |
149.67 |
-0.63 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IWD |
iShares Russell 1000 Value ETF |
148.06 |
-1.62 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IWD |
iShares Russell 1000 Value ETF |
148.08 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IWD |
iShares Russell 1000 Value ETF |
149.61 |
1.54 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IWD |
iShares Russell 1000 Value ETF |
149.74 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IWD |
iShares Russell 1000 Value ETF |
148.61 |
-1.13 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IWD |
iShares Russell 1000 Value ETF |
147.46 |
-1.14 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IWD |
iShares Russell 1000 Value ETF |
146.37 |
-1.09 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IWD |
iShares Russell 1000 Value ETF |
146.69 |
0.32 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IWD |
iShares Russell 1000 Value ETF |
146.41 |
-0.28 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IWD |
iShares Russell 1000 Value ETF |
148.01 |
1.60 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IWD |
iShares Russell 1000 Value ETF |
149.68 |
1.68 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IWD |
iShares Russell 1000 Value ETF |
150.38 |
0.70 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IWD |
iShares Russell 1000 Value ETF |
149.62 |
-0.76 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IWD |
iShares Russell 1000 Value ETF |
149.59 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IWD |
iShares Russell 1000 Value ETF |
151.51 |
1.92 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IWD |
iShares Russell 1000 Value ETF |
151.07 |
-0.44 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IWD |
iShares Russell 1000 Value ETF |
151.73 |
0.66 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IWD |
iShares Russell 1000 Value ETF |
154.00 |
2.27 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IWD |
iShares Russell 1000 Value ETF |
154.59 |
0.59 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IWD |
iShares Russell 1000 Value ETF |
154.98 |
0.39 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IWD |
iShares Russell 1000 Value ETF |
155.12 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IWD |
iShares Russell 1000 Value ETF |
156.27 |
1.16 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IWD |
iShares Russell 1000 Value ETF |
154.51 |
-1.76 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IWD |
iShares Russell 1000 Value ETF |
154.92 |
0.41 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IWD |
iShares Russell 1000 Value ETF |
154.71 |
-0.21 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IWD |
iShares Russell 1000 Value ETF |
154.34 |
-0.37 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IWD |
iShares Russell 1000 Value ETF |
154.18 |
-0.17 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IWD |
iShares Russell 1000 Value ETF |
154.28 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IWD |
iShares Russell 1000 Value ETF |
154.79 |
0.51 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IWD |
iShares Russell 1000 Value ETF |
156.60 |
1.80 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IWD |
iShares Russell 1000 Value ETF |
155.74 |
-0.85 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IWD |
iShares Russell 1000 Value ETF |
156.32 |
0.58 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IWD |
iShares Russell 1000 Value ETF |
155.91 |
-0.41 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IWD |
iShares Russell 1000 Value ETF |
154.45 |
-1.46 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IWD |
iShares Russell 1000 Value ETF |
153.53 |
-0.92 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IWD |
iShares Russell 1000 Value ETF |
152.61 |
-0.92 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IWD |
iShares Russell 1000 Value ETF |
153.98 |
1.37 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IWD |
iShares Russell 1000 Value ETF |
152.91 |
-1.07 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IWD |
iShares Russell 1000 Value ETF |
153.64 |
0.72 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IWD |
iShares Russell 1000 Value ETF |
153.86 |
0.22 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IWD |
iShares Russell 1000 Value ETF |
153.59 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IWD |
iShares Russell 1000 Value ETF |
154.30 |
0.72 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IWD |
iShares Russell 1000 Value ETF |
155.37 |
1.07 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IWD |
iShares Russell 1000 Value ETF |
157.47 |
2.10 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IWD |
iShares Russell 1000 Value ETF |
157.57 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IWD |
iShares Russell 1000 Value ETF |
157.13 |
-0.44 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IWD |
iShares Russell 1000 Value ETF |
157.33 |
0.20 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IWD |
iShares Russell 1000 Value ETF |
157.81 |
0.48 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IWD |
iShares Russell 1000 Value ETF |
158.52 |
0.71 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IWD |
iShares Russell 1000 Value ETF |
157.09 |
-1.42 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IWD |
iShares Russell 1000 Value ETF |
157.66 |
0.57 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IWD |
iShares Russell 1000 Value ETF |
158.19 |
0.53 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IWD |
iShares Russell 1000 Value ETF |
159.52 |
1.33 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IWD |
iShares Russell 1000 Value ETF |
160.06 |
0.54 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IWD |
iShares Russell 1000 Value ETF |
159.56 |
-0.50 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IWD |
iShares Russell 1000 Value ETF |
158.88 |
-0.69 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IWD |
iShares Russell 1000 Value ETF |
160.23 |
1.35 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IWD |
iShares Russell 1000 Value ETF |
159.75 |
-0.48 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IWD |
iShares Russell 1000 Value ETF |
159.83 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IWD |
iShares Russell 1000 Value ETF |
159.16 |
-0.67 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IWD |
iShares Russell 1000 Value ETF |
158.73 |
-0.43 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IWD |
iShares Russell 1000 Value ETF |
157.86 |
-0.87 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IWD |
iShares Russell 1000 Value ETF |
157.00 |
-0.86 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IWD |
iShares Russell 1000 Value ETF |
155.94 |
-1.06 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IWD |
iShares Russell 1000 Value ETF |
155.84 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IWD |
iShares Russell 1000 Value ETF |
156.95 |
1.11 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IWD |
iShares Russell 1000 Value ETF |
156.28 |
-0.67 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IWD |
iShares Russell 1000 Value ETF |
155.63 |
-0.66 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IWD |
iShares Russell 1000 Value ETF |
153.98 |
-1.65 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IWD |
iShares Russell 1000 Value ETF |
152.96 |
-1.02 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IWD |
iShares Russell 1000 Value ETF |
152.77 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IWD |
iShares Russell 1000 Value ETF |
154.42 |
1.65 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IWD |
iShares Russell 1000 Value ETF |
155.20 |
0.78 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IWD |
iShares Russell 1000 Value ETF |
154.62 |
-0.59 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IWD |
iShares Russell 1000 Value ETF |
153.33 |
-1.28 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
IWD |
iShares Russell 1000 Value ETF |
152.14 |
-1.20 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
IWD |
iShares Russell 1000 Value ETF |
152.28 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
IWD |
iShares Russell 1000 Value ETF |
151.02 |
-1.26 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
IWD |
iShares Russell 1000 Value ETF |
150.35 |
-0.67 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
IWD |
iShares Russell 1000 Value ETF |
151.32 |
0.97 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
IWD |
iShares Russell 1000 Value ETF |
151.86 |
0.54 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
IWD |
iShares Russell 1000 Value ETF |
152.16 |
0.29 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
IWD |
iShares Russell 1000 Value ETF |
153.44 |
1.28 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
IWD |
iShares Russell 1000 Value ETF |
153.71 |
0.27 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
IWD |
iShares Russell 1000 Value ETF |
151.80 |
-1.90 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
IWD |
iShares Russell 1000 Value ETF |
152.26 |
0.45 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
IWD |
iShares Russell 1000 Value ETF |
151.01 |
-1.24 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
IWD |
iShares Russell 1000 Value ETF |
150.50 |
-0.51 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
IWD |
iShares Russell 1000 Value ETF |
150.69 |
0.19 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
IWD |
iShares Russell 1000 Value ETF |
150.52 |
-0.17 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
IWD |
iShares Russell 1000 Value ETF |
149.28 |
-1.24 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
IWD |
iShares Russell 1000 Value ETF |
148.37 |
-0.91 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
IWD |
iShares Russell 1000 Value ETF |
148.89 |
0.52 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
IWD |
iShares Russell 1000 Value ETF |
146.15 |
-2.74 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
IWD |
iShares Russell 1000 Value ETF |
145.00 |
-1.15 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
IWD |
iShares Russell 1000 Value ETF |
145.79 |
0.79 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
IWD |
iShares Russell 1000 Value ETF |
146.06 |
0.27 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
IWD |
iShares Russell 1000 Value ETF |
144.93 |
-1.13 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
IWD |
iShares Russell 1000 Value ETF |
145.68 |
0.75 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
IWD |
iShares Russell 1000 Value ETF |
147.03 |
1.35 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
IWD |
iShares Russell 1000 Value ETF |
148.09 |
1.06 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
IWD |
iShares Russell 1000 Value ETF |
147.94 |
-0.15 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
IWD |
iShares Russell 1000 Value ETF |
148.10 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
IWD |
iShares Russell 1000 Value ETF |
147.34 |
-0.76 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
IWD |
iShares Russell 1000 Value ETF |
145.53 |
-1.81 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |