| 2024-04-19 |
IWD |
iShares Russell 1000 Value ETF |
170.55 |
170.55
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWD |
iShares Russell 1000 Value ETF |
169.57 |
-0.98
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWD |
iShares Russell 1000 Value ETF |
169.40 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWD |
iShares Russell 1000 Value ETF |
169.70 |
0.30
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWD |
iShares Russell 1000 Value ETF |
170.62 |
0.92
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWD |
iShares Russell 1000 Value ETF |
171.83 |
1.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWD |
iShares Russell 1000 Value ETF |
174.52 |
2.69
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWD |
iShares Russell 1000 Value ETF |
174.77 |
0.25
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWD |
iShares Russell 1000 Value ETF |
177.30 |
2.53
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWD |
iShares Russell 1000 Value ETF |
177.02 |
-0.28
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWD |
iShares Russell 1000 Value ETF |
176.75 |
-0.27
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWD |
iShares Russell 1000 Value ETF |
175.54 |
-1.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWD |
iShares Russell 1000 Value ETF |
177.28 |
1.74
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWD |
iShares Russell 1000 Value ETF |
177.12 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWD |
iShares Russell 1000 Value ETF |
178.24 |
1.12
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWD |
iShares Russell 1000 Value ETF |
179.11 |
0.87
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWD |
iShares Russell 1000 Value ETF |
178.54 |
-0.57
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWD |
iShares Russell 1000 Value ETF |
175.65 |
-2.89
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWD |
iShares Russell 1000 Value ETF |
175.78 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWD |
iShares Russell 1000 Value ETF |
175.99 |
0.21
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWD |
iShares Russell 1000 Value ETF |
176.98 |
0.99
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWD |
iShares Russell 1000 Value ETF |
175.83 |
-1.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWD |
iShares Russell 1000 Value ETF |
174.30 |
-1.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWD |
iShares Russell 1000 Value ETF |
173.46 |
-0.84
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWD |
iShares Russell 1000 Value ETF |
173.09 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWD |
iShares Russell 1000 Value ETF |
173.16 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWD |
iShares Russell 1000 Value ETF |
174.54 |
1.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWD |
iShares Russell 1000 Value ETF |
174.25 |
-0.29
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWD |
iShares Russell 1000 Value ETF |
173.83 |
-0.42
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWD |
iShares Russell 1000 Value ETF |
173.30 |
-0.53
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWD |
iShares Russell 1000 Value ETF |
173.31 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWD |
iShares Russell 1000 Value ETF |
172.39 |
-0.93
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWD |
iShares Russell 1000 Value ETF |
171.39 |
-1.00
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWD |
iShares Russell 1000 Value ETF |
171.97 |
0.58
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWD |
iShares Russell 1000 Value ETF |
171.40 |
-0.57
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWD |
iShares Russell 1000 Value ETF |
170.51 |
-0.89
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWD |
iShares Russell 1000 Value ETF |
170.01 |
-0.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWD |
iShares Russell 1000 Value ETF |
169.92 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWD |
iShares Russell 1000 Value ETF |
169.45 |
-0.47
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWD |
iShares Russell 1000 Value ETF |
170.23 |
0.78
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWD |
iShares Russell 1000 Value ETF |
169.77 |
-0.46
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWD |
iShares Russell 1000 Value ETF |
168.41 |
-1.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWD |
iShares Russell 1000 Value ETF |
167.64 |
-0.78
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWD |
iShares Russell 1000 Value ETF |
167.86 |
0.22
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWD |
iShares Russell 1000 Value ETF |
168.32 |
0.47
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWD |
iShares Russell 1000 Value ETF |
166.14 |
-2.18
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWD |
iShares Russell 1000 Value ETF |
164.81 |
-1.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWD |
iShares Russell 1000 Value ETF |
167.34 |
2.53
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWD |
iShares Russell 1000 Value ETF |
166.26 |
-1.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWD |
iShares Russell 1000 Value ETF |
166.15 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWD |
iShares Russell 1000 Value ETF |
165.91 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWD |
iShares Russell 1000 Value ETF |
165.48 |
-0.44
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWD |
iShares Russell 1000 Value ETF |
164.49 |
-0.98
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWD |
iShares Russell 1000 Value ETF |
166.04 |
1.55
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWD |
iShares Russell 1000 Value ETF |
166.20 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWD |
iShares Russell 1000 Value ETF |
164.63 |
-1.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWD |
iShares Russell 1000 Value ETF |
166.37 |
1.74
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWD |
iShares Russell 1000 Value ETF |
165.87 |
-0.50
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWD |
iShares Russell 1000 Value ETF |
165.07 |
-0.81
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWD |
iShares Russell 1000 Value ETF |
164.99 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWD |
iShares Russell 1000 Value ETF |
163.32 |
-1.67
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWD |
iShares Russell 1000 Value ETF |
164.00 |
0.69
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWD |
iShares Russell 1000 Value ETF |
163.68 |
-0.32
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWD |
iShares Russell 1000 Value ETF |
163.07 |
-0.62
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWD |
iShares Russell 1000 Value ETF |
161.66 |
-1.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWD |
iShares Russell 1000 Value ETF |
161.13 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWD |
iShares Russell 1000 Value ETF |
162.21 |
1.08
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWD |
iShares Russell 1000 Value ETF |
163.39 |
1.18
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWD |
iShares Russell 1000 Value ETF |
163.45 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWD |
iShares Russell 1000 Value ETF |
164.06 |
0.61
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWD |
iShares Russell 1000 Value ETF |
164.09 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWD |
iShares Russell 1000 Value ETF |
165.05 |
0.96
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWD |
iShares Russell 1000 Value ETF |
163.85 |
-1.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWD |
iShares Russell 1000 Value ETF |
163.37 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWD |
iShares Russell 1000 Value ETF |
163.61 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWD |
iShares Russell 1000 Value ETF |
165.11 |
1.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWD |
iShares Russell 1000 Value ETF |
164.53 |
-0.58
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWD |
iShares Russell 1000 Value ETF |
164.98 |
0.45
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWD |
iShares Russell 1000 Value ETF |
164.74 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWD |
iShares Russell 1000 Value ETF |
164.50 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWD |
iShares Russell 1000 Value ETF |
163.56 |
-0.94
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWD |
iShares Russell 1000 Value ETF |
162.93 |
-0.64
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWD |
iShares Russell 1000 Value ETF |
161.27 |
-1.65
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWD |
iShares Russell 1000 Value ETF |
164.02 |
2.75
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWD |
iShares Russell 1000 Value ETF |
162.55 |
-1.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWD |
iShares Russell 1000 Value ETF |
162.39 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWD |
iShares Russell 1000 Value ETF |
163.42 |
1.03
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWD |
iShares Russell 1000 Value ETF |
161.17 |
-2.25
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWD |
iShares Russell 1000 Value ETF |
158.40 |
-2.77
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWD |
iShares Russell 1000 Value ETF |
158.42 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWD |
iShares Russell 1000 Value ETF |
157.18 |
-1.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWD |
iShares Russell 1000 Value ETF |
156.55 |
-0.63
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWD |
iShares Russell 1000 Value ETF |
156.09 |
-0.45
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWD |
iShares Russell 1000 Value ETF |
156.41 |
0.32
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWD |
iShares Russell 1000 Value ETF |
157.65 |
1.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWD |
iShares Russell 1000 Value ETF |
157.61 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWD |
iShares Russell 1000 Value ETF |
155.89 |
-1.71
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWD |
iShares Russell 1000 Value ETF |
154.56 |
-1.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWD |
iShares Russell 1000 Value ETF |
154.10 |
-0.46
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWD |
iShares Russell 1000 Value ETF |
154.22 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWD |
iShares Russell 1000 Value ETF |
154.59 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWD |
iShares Russell 1000 Value ETF |
154.06 |
-0.52
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWD |
iShares Russell 1000 Value ETF |
153.41 |
-0.65
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWD |
iShares Russell 1000 Value ETF |
153.62 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWD |
iShares Russell 1000 Value ETF |
153.07 |
-0.54
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWD |
iShares Russell 1000 Value ETF |
152.29 |
-0.78
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWD |
iShares Russell 1000 Value ETF |
152.79 |
0.51
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWD |
iShares Russell 1000 Value ETF |
151.98 |
-0.81
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWD |
iShares Russell 1000 Value ETF |
148.71 |
-3.28
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWD |
iShares Russell 1000 Value ETF |
148.77 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWD |
iShares Russell 1000 Value ETF |
147.24 |
-1.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWD |
iShares Russell 1000 Value ETF |
148.43 |
1.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWD |
iShares Russell 1000 Value ETF |
148.88 |
0.46
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWD |
iShares Russell 1000 Value ETF |
149.57 |
0.68
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWD |
iShares Russell 1000 Value ETF |
150.29 |
0.72
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWD |
iShares Russell 1000 Value ETF |
148.55 |
-1.74
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWD |
iShares Russell 1000 Value ETF |
145.64 |
-2.91
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWD |
iShares Russell 1000 Value ETF |
144.93 |
-0.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWD |
iShares Russell 1000 Value ETF |
143.62 |
-1.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWD |
iShares Russell 1000 Value ETF |
142.23 |
-1.39
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWD |
iShares Russell 1000 Value ETF |
144.23 |
2.00
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWD |
iShares Russell 1000 Value ETF |
144.40 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWD |
iShares Russell 1000 Value ETF |
145.66 |
1.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWD |
iShares Russell 1000 Value ETF |
144.75 |
-0.91
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWD |
iShares Russell 1000 Value ETF |
145.90 |
1.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWD |
iShares Russell 1000 Value ETF |
147.43 |
1.53
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWD |
iShares Russell 1000 Value ETF |
148.88 |
1.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWD |
iShares Russell 1000 Value ETF |
150.90 |
2.02
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWD |
iShares Russell 1000 Value ETF |
150.27 |
-0.63
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWD |
iShares Russell 1000 Value ETF |
148.65 |
-1.62
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWD |
iShares Russell 1000 Value ETF |
148.67 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWD |
iShares Russell 1000 Value ETF |
150.21 |
1.54
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWD |
iShares Russell 1000 Value ETF |
150.34 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWD |
iShares Russell 1000 Value ETF |
149.20 |
-1.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWD |
iShares Russell 1000 Value ETF |
148.05 |
-1.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWD |
iShares Russell 1000 Value ETF |
146.95 |
-1.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWD |
iShares Russell 1000 Value ETF |
147.27 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWD |
iShares Russell 1000 Value ETF |
146.99 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWD |
iShares Russell 1000 Value ETF |
148.60 |
1.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWD |
iShares Russell 1000 Value ETF |
150.28 |
1.68
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWD |
iShares Russell 1000 Value ETF |
150.98 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWD |
iShares Russell 1000 Value ETF |
150.22 |
-0.76
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWD |
iShares Russell 1000 Value ETF |
150.19 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWD |
iShares Russell 1000 Value ETF |
152.12 |
1.92
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWD |
iShares Russell 1000 Value ETF |
151.67 |
-0.44
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWD |
iShares Russell 1000 Value ETF |
152.33 |
0.66
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWD |
iShares Russell 1000 Value ETF |
154.61 |
2.28
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWD |
iShares Russell 1000 Value ETF |
155.20 |
0.59
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWD |
iShares Russell 1000 Value ETF |
155.60 |
0.39
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWD |
iShares Russell 1000 Value ETF |
155.73 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWD |
iShares Russell 1000 Value ETF |
156.90 |
1.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWD |
iShares Russell 1000 Value ETF |
155.12 |
-1.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWD |
iShares Russell 1000 Value ETF |
155.54 |
0.41
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWD |
iShares Russell 1000 Value ETF |
155.33 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IWD |
iShares Russell 1000 Value ETF |
154.96 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IWD |
iShares Russell 1000 Value ETF |
154.79 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IWD |
iShares Russell 1000 Value ETF |
154.90 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IWD |
iShares Russell 1000 Value ETF |
155.41 |
0.51
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IWD |
iShares Russell 1000 Value ETF |
157.22 |
1.81
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IWD |
iShares Russell 1000 Value ETF |
156.36 |
-0.85
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IWD |
iShares Russell 1000 Value ETF |
156.94 |
0.58
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IWD |
iShares Russell 1000 Value ETF |
156.53 |
-0.41
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IWD |
iShares Russell 1000 Value ETF |
155.07 |
-1.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IWD |
iShares Russell 1000 Value ETF |
154.14 |
-0.92
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IWD |
iShares Russell 1000 Value ETF |
153.22 |
-0.92
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IWD |
iShares Russell 1000 Value ETF |
154.59 |
1.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IWD |
iShares Russell 1000 Value ETF |
153.52 |
-1.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IWD |
iShares Russell 1000 Value ETF |
154.25 |
0.73
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IWD |
iShares Russell 1000 Value ETF |
154.48 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IWD |
iShares Russell 1000 Value ETF |
154.20 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IWD |
iShares Russell 1000 Value ETF |
154.92 |
0.72
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IWD |
iShares Russell 1000 Value ETF |
155.99 |
1.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IWD |
iShares Russell 1000 Value ETF |
158.10 |
2.11
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IWD |
iShares Russell 1000 Value ETF |
158.20 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IWD |
iShares Russell 1000 Value ETF |
157.76 |
-0.44
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IWD |
iShares Russell 1000 Value ETF |
157.96 |
0.20
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IWD |
iShares Russell 1000 Value ETF |
158.44 |
0.48
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IWD |
iShares Russell 1000 Value ETF |
159.15 |
0.71
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IWD |
iShares Russell 1000 Value ETF |
157.72 |
-1.43
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IWD |
iShares Russell 1000 Value ETF |
158.29 |
0.57
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IWD |
iShares Russell 1000 Value ETF |
158.82 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IWD |
iShares Russell 1000 Value ETF |
160.16 |
1.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IWD |
iShares Russell 1000 Value ETF |
160.70 |
0.54
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IWD |
iShares Russell 1000 Value ETF |
160.20 |
-0.50
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IWD |
iShares Russell 1000 Value ETF |
159.51 |
-0.69
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IWD |
iShares Russell 1000 Value ETF |
160.87 |
1.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IWD |
iShares Russell 1000 Value ETF |
160.39 |
-0.48
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IWD |
iShares Russell 1000 Value ETF |
160.47 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IWD |
iShares Russell 1000 Value ETF |
159.80 |
-0.67
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IWD |
iShares Russell 1000 Value ETF |
159.36 |
-0.43
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IWD |
iShares Russell 1000 Value ETF |
158.49 |
-0.88
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IWD |
iShares Russell 1000 Value ETF |
157.62 |
-0.87
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IWD |
iShares Russell 1000 Value ETF |
156.56 |
-1.06
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IWD |
iShares Russell 1000 Value ETF |
156.46 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IWD |
iShares Russell 1000 Value ETF |
157.57 |
1.11
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IWD |
iShares Russell 1000 Value ETF |
156.91 |
-0.67
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IWD |
iShares Russell 1000 Value ETF |
156.25 |
-0.66
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IWD |
iShares Russell 1000 Value ETF |
154.59 |
-1.65
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IWD |
iShares Russell 1000 Value ETF |
153.57 |
-1.02
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IWD |
iShares Russell 1000 Value ETF |
153.38 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IWD |
iShares Russell 1000 Value ETF |
155.04 |
1.65
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IWD |
iShares Russell 1000 Value ETF |
155.82 |
0.79
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IWD |
iShares Russell 1000 Value ETF |
155.23 |
-0.59
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IWD |
iShares Russell 1000 Value ETF |
153.94 |
-1.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IWD |
iShares Russell 1000 Value ETF |
152.74 |
-1.20
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IWD |
iShares Russell 1000 Value ETF |
152.88 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IWD |
iShares Russell 1000 Value ETF |
151.62 |
-1.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IWD |
iShares Russell 1000 Value ETF |
150.95 |
-0.67
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IWD |
iShares Russell 1000 Value ETF |
151.93 |
0.97
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IWD |
iShares Russell 1000 Value ETF |
152.47 |
0.54
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IWD |
iShares Russell 1000 Value ETF |
152.76 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IWD |
iShares Russell 1000 Value ETF |
154.05 |
1.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IWD |
iShares Russell 1000 Value ETF |
154.32 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IWD |
iShares Russell 1000 Value ETF |
152.41 |
-1.91
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IWD |
iShares Russell 1000 Value ETF |
152.86 |
0.45
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IWD |
iShares Russell 1000 Value ETF |
151.61 |
-1.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IWD |
iShares Russell 1000 Value ETF |
151.10 |
-0.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IWD |
iShares Russell 1000 Value ETF |
151.29 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IWD |
iShares Russell 1000 Value ETF |
151.12 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IWD |
iShares Russell 1000 Value ETF |
149.88 |
-1.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IWD |
iShares Russell 1000 Value ETF |
148.96 |
-0.91
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IWD |
iShares Russell 1000 Value ETF |
149.48 |
0.52
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IWD |
iShares Russell 1000 Value ETF |
146.73 |
-2.75
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IWD |
iShares Russell 1000 Value ETF |
145.58 |
-1.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IWD |
iShares Russell 1000 Value ETF |
146.37 |
0.79
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IWD |
iShares Russell 1000 Value ETF |
146.64 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IWD |
iShares Russell 1000 Value ETF |
145.51 |
-1.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IWD |
iShares Russell 1000 Value ETF |
146.26 |
0.75
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IWD |
iShares Russell 1000 Value ETF |
147.61 |
1.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IWD |
iShares Russell 1000 Value ETF |
148.68 |
1.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IWD |
iShares Russell 1000 Value ETF |
148.53 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IWD |
iShares Russell 1000 Value ETF |
148.69 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IWD |
iShares Russell 1000 Value ETF |
147.93 |
-0.76
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IWD |
iShares Russell 1000 Value ETF |
146.11 |
-1.81
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IWD |
iShares Russell 1000 Value ETF |
147.97 |
1.85
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IWD |
iShares Russell 1000 Value ETF |
147.28 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IWD |
iShares Russell 1000 Value ETF |
147.40 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IWD |
iShares Russell 1000 Value ETF |
148.15 |
0.75
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IWD |
iShares Russell 1000 Value ETF |
148.29 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IWD |
iShares Russell 1000 Value ETF |
148.89 |
0.60
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IWD |
iShares Russell 1000 Value ETF |
148.82 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IWD |
iShares Russell 1000 Value ETF |
146.47 |
-2.35
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IWD |
iShares Russell 1000 Value ETF |
147.86 |
1.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IWD |
iShares Russell 1000 Value ETF |
149.06 |
1.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IWD |
iShares Russell 1000 Value ETF |
151.37 |
2.31
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IWD |
iShares Russell 1000 Value ETF |
151.46 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IWD |
iShares Russell 1000 Value ETF |
150.02 |
-1.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IWD |
iShares Russell 1000 Value ETF |
147.43 |
-2.60
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IWD |
iShares Russell 1000 Value ETF |
149.14 |
1.72
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IWD |
iShares Russell 1000 Value ETF |
151.28 |
2.14
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IWD |
iShares Russell 1000 Value ETF |
150.97 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IWD |
iShares Russell 1000 Value ETF |
150.88 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IWD |
iShares Russell 1000 Value ETF |
151.92 |
1.04
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IWD |
iShares Russell 1000 Value ETF |
151.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IWD |
iShares Russell 1000 Value ETF |
151.87 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IWD |
iShares Russell 1000 Value ETF |
151.15 |
-0.72
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IWD |
iShares Russell 1000 Value ETF |
151.30 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IWD |
iShares Russell 1000 Value ETF |
150.08 |
-1.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IWD |
iShares Russell 1000 Value ETF |
150.51 |
0.43
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IWD |
iShares Russell 1000 Value ETF |
149.85 |
-0.67
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IWD |
iShares Russell 1000 Value ETF |
149.32 |
-0.53
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IWD |
iShares Russell 1000 Value ETF |
149.16 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IWD |
iShares Russell 1000 Value ETF |
148.75 |
-0.41
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IWD |
iShares Russell 1000 Value ETF |
149.95 |
1.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IWD |
iShares Russell 1000 Value ETF |
149.14 |
-0.81
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IWD |
iShares Russell 1000 Value ETF |
147.32 |
-1.82
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IWD |
iShares Russell 1000 Value ETF |
146.66 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IWD |
iShares Russell 1000 Value ETF |
144.69 |
-1.97
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IWD |
iShares Russell 1000 Value ETF |
144.54 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IWD |
iShares Russell 1000 Value ETF |
143.38 |
-1.16
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IWD |
iShares Russell 1000 Value ETF |
142.23 |
-1.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IWD |
iShares Russell 1000 Value ETF |
142.80 |
0.58
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IWD |
iShares Russell 1000 Value ETF |
145.70 |
2.90
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IWD |
iShares Russell 1000 Value ETF |
143.80 |
-1.90
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IWD |
iShares Russell 1000 Value ETF |
141.92 |
-1.88
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IWD |
iShares Russell 1000 Value ETF |
144.54 |
2.62
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IWD |
iShares Russell 1000 Value ETF |
142.84 |
-1.71
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IWD |
iShares Russell 1000 Value ETF |
144.89 |
2.05
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IWD |
iShares Russell 1000 Value ETF |
142.79 |
-2.10
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IWD |
iShares Russell 1000 Value ETF |
144.28 |
1.49
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IWD |
iShares Russell 1000 Value ETF |
146.57 |
2.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IWD |
iShares Russell 1000 Value ETF |
149.74 |
3.17
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IWD |
iShares Russell 1000 Value ETF |
149.80 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IWD |
iShares Russell 1000 Value ETF |
152.41 |
2.61
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IWD |
iShares Russell 1000 Value ETF |
152.73 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IWD |
iShares Russell 1000 Value ETF |
150.64 |
-2.09
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IWD |
iShares Russell 1000 Value ETF |
149.60 |
-1.04
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IWD |
iShares Russell 1000 Value ETF |
149.89 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IWD |
iShares Russell 1000 Value ETF |
150.36 |
0.47
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IWD |
iShares Russell 1000 Value ETF |
150.40 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IWD |
iShares Russell 1000 Value ETF |
151.34 |
0.94
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IWD |
iShares Russell 1000 Value ETF |
151.02 |
-0.31
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IWD |
iShares Russell 1000 Value ETF |
151.37 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IWD |
iShares Russell 1000 Value ETF |
154.16 |
2.80
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IWD |
iShares Russell 1000 Value ETF |
154.31 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IWD |
iShares Russell 1000 Value ETF |
155.86 |
1.55
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IWD |
iShares Russell 1000 Value ETF |
155.48 |
-0.38
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IWD |
iShares Russell 1000 Value ETF |
155.96 |
0.48
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IWD |
iShares Russell 1000 Value ETF |
154.56 |
-1.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IWD |
iShares Russell 1000 Value ETF |
153.54 |
-1.02
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
