| 2024-11-20 |
IWF |
iShares Russell 1000 Growth ETF |
392.76 |
392.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWF |
iShares Russell 1000 Growth ETF |
393.40 |
0.64
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWF |
iShares Russell 1000 Growth ETF |
389.06 |
-4.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWF |
iShares Russell 1000 Growth ETF |
387.55 |
-1.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWF |
iShares Russell 1000 Growth ETF |
395.80 |
8.25
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWF |
iShares Russell 1000 Growth ETF |
398.37 |
2.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWF |
iShares Russell 1000 Growth ETF |
398.79 |
0.42
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWF |
iShares Russell 1000 Growth ETF |
398.48 |
-0.31
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWF |
iShares Russell 1000 Growth ETF |
398.63 |
0.15
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWF |
iShares Russell 1000 Growth ETF |
397.32 |
-1.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWF |
iShares Russell 1000 Growth ETF |
390.63 |
-6.69
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWF |
iShares Russell 1000 Growth ETF |
380.80 |
-9.83
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWF |
iShares Russell 1000 Growth ETF |
375.57 |
-5.23
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWF |
iShares Russell 1000 Growth ETF |
376.81 |
1.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWF |
iShares Russell 1000 Growth ETF |
373.96 |
-2.85
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWF |
iShares Russell 1000 Growth ETF |
385.12 |
11.16
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWF |
iShares Russell 1000 Growth ETF |
386.85 |
1.73
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWF |
iShares Russell 1000 Growth ETF |
383.65 |
-3.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWF |
iShares Russell 1000 Growth ETF |
382.77 |
-0.88
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWF |
iShares Russell 1000 Growth ETF |
381.24 |
-1.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWF |
iShares Russell 1000 Growth ETF |
378.66 |
-2.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWF |
iShares Russell 1000 Growth ETF |
384.52 |
5.86
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWF |
iShares Russell 1000 Growth ETF |
384.18 |
-0.34
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWF |
iShares Russell 1000 Growth ETF |
382.82 |
-1.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWF |
iShares Russell 1000 Growth ETF |
380.75 |
-2.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWF |
iShares Russell 1000 Growth ETF |
380.25 |
-0.50
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWF |
iShares Russell 1000 Growth ETF |
379.91 |
-0.34
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWF |
iShares Russell 1000 Growth ETF |
383.57 |
3.66
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWF |
iShares Russell 1000 Growth ETF |
380.01 |
-3.56
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWF |
iShares Russell 1000 Growth ETF |
379.26 |
-0.75
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWF |
iShares Russell 1000 Growth ETF |
379.33 |
0.07
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWF |
iShares Russell 1000 Growth ETF |
376.70 |
-2.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWF |
iShares Russell 1000 Growth ETF |
370.69 |
-6.01
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWF |
iShares Russell 1000 Growth ETF |
374.75 |
4.06
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWF |
iShares Russell 1000 Growth ETF |
370.71 |
-4.04
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWF |
iShares Russell 1000 Growth ETF |
370.52 |
-0.19
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWF |
iShares Russell 1000 Growth ETF |
370.24 |
-0.28
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWF |
iShares Russell 1000 Growth ETF |
375.38 |
5.14
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWF |
iShares Russell 1000 Growth ETF |
373.63 |
-1.75
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWF |
iShares Russell 1000 Growth ETF |
375.61 |
1.98
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWF |
iShares Russell 1000 Growth ETF |
374.92 |
-0.69
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWF |
iShares Russell 1000 Growth ETF |
374.37 |
-0.55
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWF |
iShares Russell 1000 Growth ETF |
372.88 |
-1.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWF |
iShares Russell 1000 Growth ETF |
372.48 |
-0.41
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWF |
iShares Russell 1000 Growth ETF |
372.79 |
0.32
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWF |
iShares Russell 1000 Growth ETF |
364.22 |
-8.58
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWF |
iShares Russell 1000 Growth ETF |
365.48 |
1.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWF |
iShares Russell 1000 Growth ETF |
365.09 |
-0.39
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWF |
iShares Russell 1000 Growth ETF |
366.33 |
1.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWF |
iShares Russell 1000 Growth ETF |
364.63 |
-1.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWF |
iShares Russell 1000 Growth ETF |
360.62 |
-4.01
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWF |
iShares Russell 1000 Growth ETF |
353.16 |
-7.46
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWF |
iShares Russell 1000 Growth ETF |
349.86 |
-3.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWF |
iShares Russell 1000 Growth ETF |
345.61 |
-4.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWF |
iShares Russell 1000 Growth ETF |
353.62 |
8.02
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWF |
iShares Russell 1000 Growth ETF |
353.25 |
-0.37
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWF |
iShares Russell 1000 Growth ETF |
354.26 |
1.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWF |
iShares Russell 1000 Growth ETF |
364.92 |
10.65
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWF |
iShares Russell 1000 Growth ETF |
361.22 |
-3.69
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWF |
iShares Russell 1000 Growth ETF |
362.38 |
1.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWF |
iShares Russell 1000 Growth ETF |
365.93 |
3.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWF |
iShares Russell 1000 Growth ETF |
365.16 |
-0.77
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWF |
iShares Russell 1000 Growth ETF |
367.56 |
2.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWF |
iShares Russell 1000 Growth ETF |
363.39 |
-4.17
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWF |
iShares Russell 1000 Growth ETF |
368.79 |
5.40
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWF |
iShares Russell 1000 Growth ETF |
367.25 |
-1.54
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWF |
iShares Russell 1000 Growth ETF |
367.69 |
0.44
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWF |
iShares Russell 1000 Growth ETF |
363.15 |
-4.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWF |
iShares Russell 1000 Growth ETF |
362.68 |
-0.47
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWF |
iShares Russell 1000 Growth ETF |
355.18 |
-7.50
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWF |
iShares Russell 1000 Growth ETF |
354.07 |
-1.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWF |
iShares Russell 1000 Growth ETF |
346.14 |
-7.93
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWF |
iShares Russell 1000 Growth ETF |
345.13 |
-1.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWF |
iShares Russell 1000 Growth ETF |
342.07 |
-3.06
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWF |
iShares Russell 1000 Growth ETF |
332.15 |
-9.93
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWF |
iShares Russell 1000 Growth ETF |
335.86 |
3.71
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWF |
iShares Russell 1000 Growth ETF |
331.53 |
-4.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWF |
iShares Russell 1000 Growth ETF |
343.61 |
12.08
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWF |
iShares Russell 1000 Growth ETF |
351.17 |
7.56
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWF |
iShares Russell 1000 Growth ETF |
357.66 |
6.49
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWF |
iShares Russell 1000 Growth ETF |
348.42 |
-9.24
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWF |
iShares Russell 1000 Growth ETF |
353.30 |
4.88
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWF |
iShares Russell 1000 Growth ETF |
352.68 |
-0.62
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWF |
iShares Russell 1000 Growth ETF |
349.76 |
-2.93
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWF |
iShares Russell 1000 Growth ETF |
353.35 |
3.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWF |
iShares Russell 1000 Growth ETF |
367.29 |
13.94
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWF |
iShares Russell 1000 Growth ETF |
366.82 |
-0.47
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWF |
iShares Russell 1000 Growth ETF |
361.15 |
-5.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWF |
iShares Russell 1000 Growth ETF |
363.36 |
2.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWF |
iShares Russell 1000 Growth ETF |
366.22 |
2.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWF |
iShares Russell 1000 Growth ETF |
376.90 |
10.67
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWF |
iShares Russell 1000 Growth ETF |
377.41 |
0.51
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWF |
iShares Russell 1000 Growth ETF |
376.27 |
-1.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWF |
iShares Russell 1000 Growth ETF |
374.09 |
-2.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWF |
iShares Russell 1000 Growth ETF |
382.19 |
8.10
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWF |
iShares Russell 1000 Growth ETF |
378.39 |
-3.80
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWF |
iShares Russell 1000 Growth ETF |
377.88 |
-0.51
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWF |
iShares Russell 1000 Growth ETF |
377.44 |
-0.44
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWF |
iShares Russell 1000 Growth ETF |
373.62 |
-3.82
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWF |
iShares Russell 1000 Growth ETF |
370.42 |
-3.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWF |
iShares Russell 1000 Growth ETF |
367.38 |
-3.04
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWF |
iShares Russell 1000 Growth ETF |
363.97 |
-3.42
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWF |
iShares Russell 1000 Growth ETF |
366.68 |
2.72
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWF |
iShares Russell 1000 Growth ETF |
365.89 |
-0.80
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWF |
iShares Russell 1000 Growth ETF |
363.96 |
-1.93
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWF |
iShares Russell 1000 Growth ETF |
359.92 |
-4.03
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWF |
iShares Russell 1000 Growth ETF |
363.48 |
3.56
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWF |
iShares Russell 1000 Growth ETF |
364.29 |
0.81
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWF |
iShares Russell 1000 Growth ETF |
366.78 |
2.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWF |
iShares Russell 1000 Growth ETF |
366.12 |
-0.66
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWF |
iShares Russell 1000 Growth ETF |
362.56 |
-3.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWF |
iShares Russell 1000 Growth ETF |
361.32 |
-1.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWF |
iShares Russell 1000 Growth ETF |
359.56 |
-1.76
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWF |
iShares Russell 1000 Growth ETF |
354.91 |
-4.65
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWF |
iShares Russell 1000 Growth ETF |
351.70 |
-3.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWF |
iShares Russell 1000 Growth ETF |
350.34 |
-1.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWF |
iShares Russell 1000 Growth ETF |
350.80 |
0.46
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWF |
iShares Russell 1000 Growth ETF |
350.32 |
-0.48
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWF |
iShares Russell 1000 Growth ETF |
344.27 |
-6.05
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWF |
iShares Russell 1000 Growth ETF |
343.18 |
-1.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWF |
iShares Russell 1000 Growth ETF |
341.38 |
-1.80
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWF |
iShares Russell 1000 Growth ETF |
340.50 |
-0.89
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWF |
iShares Russell 1000 Growth ETF |
345.04 |
4.55
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWF |
iShares Russell 1000 Growth ETF |
346.64 |
1.60
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWF |
iShares Russell 1000 Growth ETF |
345.11 |
-1.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWF |
iShares Russell 1000 Growth ETF |
342.34 |
-2.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWF |
iShares Russell 1000 Growth ETF |
343.29 |
0.95
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWF |
iShares Russell 1000 Growth ETF |
344.56 |
1.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWF |
iShares Russell 1000 Growth ETF |
343.82 |
-0.75
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWF |
iShares Russell 1000 Growth ETF |
341.96 |
-1.86
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWF |
iShares Russell 1000 Growth ETF |
342.04 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWF |
iShares Russell 1000 Growth ETF |
343.12 |
1.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWF |
iShares Russell 1000 Growth ETF |
337.67 |
-5.45
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWF |
iShares Russell 1000 Growth ETF |
335.97 |
-1.71
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWF |
iShares Russell 1000 Growth ETF |
335.78 |
-0.19
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWF |
iShares Russell 1000 Growth ETF |
335.33 |
-0.45
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWF |
iShares Russell 1000 Growth ETF |
334.30 |
-1.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWF |
iShares Russell 1000 Growth ETF |
334.78 |
0.48
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWF |
iShares Russell 1000 Growth ETF |
334.95 |
0.17
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWF |
iShares Russell 1000 Growth ETF |
330.62 |
-4.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWF |
iShares Russell 1000 Growth ETF |
324.78 |
-5.85
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWF |
iShares Russell 1000 Growth ETF |
320.82 |
-3.96
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWF |
iShares Russell 1000 Growth ETF |
321.98 |
1.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWF |
iShares Russell 1000 Growth ETF |
327.56 |
5.58
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWF |
iShares Russell 1000 Growth ETF |
327.12 |
-0.44
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWF |
iShares Russell 1000 Growth ETF |
321.20 |
-5.92
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWF |
iShares Russell 1000 Growth ETF |
323.23 |
2.03
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWF |
iShares Russell 1000 Growth ETF |
323.17 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWF |
iShares Russell 1000 Growth ETF |
318.45 |
-4.72
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWF |
iShares Russell 1000 Growth ETF |
315.31 |
-3.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWF |
iShares Russell 1000 Growth ETF |
321.63 |
6.31
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWF |
iShares Russell 1000 Growth ETF |
323.38 |
1.76
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWF |
iShares Russell 1000 Growth ETF |
326.15 |
2.77
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWF |
iShares Russell 1000 Growth ETF |
326.14 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWF |
iShares Russell 1000 Growth ETF |
331.74 |
5.60
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWF |
iShares Russell 1000 Growth ETF |
336.49 |
4.75
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWF |
iShares Russell 1000 Growth ETF |
331.76 |
-4.73
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWF |
iShares Russell 1000 Growth ETF |
334.19 |
2.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWF |
iShares Russell 1000 Growth ETF |
333.84 |
-0.35
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWF |
iShares Russell 1000 Growth ETF |
333.80 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWF |
iShares Russell 1000 Growth ETF |
329.25 |
-4.56
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWF |
iShares Russell 1000 Growth ETF |
333.93 |
4.69
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWF |
iShares Russell 1000 Growth ETF |
333.03 |
-0.91
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWF |
iShares Russell 1000 Growth ETF |
335.96 |
2.93
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWF |
iShares Russell 1000 Growth ETF |
336.16 |
0.20
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWF |
iShares Russell 1000 Growth ETF |
337.02 |
0.87
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWF |
iShares Russell 1000 Growth ETF |
335.64 |
-1.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWF |
iShares Russell 1000 Growth ETF |
336.80 |
1.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWF |
iShares Russell 1000 Growth ETF |
338.11 |
1.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWF |
iShares Russell 1000 Growth ETF |
337.81 |
-0.30
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWF |
iShares Russell 1000 Growth ETF |
337.52 |
-0.29
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWF |
iShares Russell 1000 Growth ETF |
333.80 |
-3.72
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWF |
iShares Russell 1000 Growth ETF |
331.64 |
-2.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWF |
iShares Russell 1000 Growth ETF |
328.78 |
-2.86
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWF |
iShares Russell 1000 Growth ETF |
332.59 |
3.81
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWF |
iShares Russell 1000 Growth ETF |
332.34 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWF |
iShares Russell 1000 Growth ETF |
333.66 |
1.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWF |
iShares Russell 1000 Growth ETF |
328.11 |
-5.56
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWF |
iShares Russell 1000 Growth ETF |
329.59 |
1.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWF |
iShares Russell 1000 Growth ETF |
333.39 |
3.80
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWF |
iShares Russell 1000 Growth ETF |
328.93 |
-4.45
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWF |
iShares Russell 1000 Growth ETF |
327.17 |
-1.76
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWF |
iShares Russell 1000 Growth ETF |
332.44 |
5.27
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWF |
iShares Russell 1000 Growth ETF |
333.82 |
1.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWF |
iShares Russell 1000 Growth ETF |
329.83 |
-3.99
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWF |
iShares Russell 1000 Growth ETF |
328.09 |
-1.74
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWF |
iShares Russell 1000 Growth ETF |
329.33 |
1.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWF |
iShares Russell 1000 Growth ETF |
328.90 |
-0.43
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWF |
iShares Russell 1000 Growth ETF |
329.62 |
0.72
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWF |
iShares Russell 1000 Growth ETF |
329.97 |
0.35
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWF |
iShares Russell 1000 Growth ETF |
320.24 |
-9.73
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWF |
iShares Russell 1000 Growth ETF |
321.08 |
0.85
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWF |
iShares Russell 1000 Growth ETF |
324.33 |
3.25
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWF |
iShares Russell 1000 Growth ETF |
326.37 |
2.04
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWF |
iShares Russell 1000 Growth ETF |
325.81 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWF |
iShares Russell 1000 Growth ETF |
321.95 |
-3.86
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWF |
iShares Russell 1000 Growth ETF |
326.64 |
4.69
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWF |
iShares Russell 1000 Growth ETF |
328.18 |
1.53
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWF |
iShares Russell 1000 Growth ETF |
324.87 |
-3.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWF |
iShares Russell 1000 Growth ETF |
324.30 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWF |
iShares Russell 1000 Growth ETF |
320.20 |
-4.10
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWF |
iShares Russell 1000 Growth ETF |
319.82 |
-0.38
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWF |
iShares Russell 1000 Growth ETF |
320.11 |
0.29
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWF |
iShares Russell 1000 Growth ETF |
313.89 |
-6.22
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWF |
iShares Russell 1000 Growth ETF |
309.33 |
-4.56
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWF |
iShares Russell 1000 Growth ETF |
316.04 |
6.71
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWF |
iShares Russell 1000 Growth ETF |
317.31 |
1.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWF |
iShares Russell 1000 Growth ETF |
313.98 |
-3.33
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWF |
iShares Russell 1000 Growth ETF |
314.36 |
0.38
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWF |
iShares Russell 1000 Growth ETF |
313.96 |
-0.40
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWF |
iShares Russell 1000 Growth ETF |
312.78 |
-1.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWF |
iShares Russell 1000 Growth ETF |
311.99 |
-0.79
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWF |
iShares Russell 1000 Growth ETF |
310.99 |
-1.00
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWF |
iShares Russell 1000 Growth ETF |
306.61 |
-4.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWF |
iShares Russell 1000 Growth ETF |
302.54 |
-4.07
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWF |
iShares Russell 1000 Growth ETF |
303.93 |
1.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWF |
iShares Russell 1000 Growth ETF |
304.35 |
0.42
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWF |
iShares Russell 1000 Growth ETF |
304.01 |
-0.34
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWF |
iShares Russell 1000 Growth ETF |
303.58 |
-0.43
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWF |
iShares Russell 1000 Growth ETF |
300.48 |
-3.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWF |
iShares Russell 1000 Growth ETF |
299.62 |
-0.86
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWF |
iShares Russell 1000 Growth ETF |
293.60 |
-6.02
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWF |
iShares Russell 1000 Growth ETF |
293.26 |
-0.34
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWF |
iShares Russell 1000 Growth ETF |
294.58 |
1.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWF |
iShares Russell 1000 Growth ETF |
297.49 |
2.91
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWF |
iShares Russell 1000 Growth ETF |
301.97 |
4.48
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWF |
iShares Russell 1000 Growth ETF |
303.01 |
1.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWF |
iShares Russell 1000 Growth ETF |
302.93 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWF |
iShares Russell 1000 Growth ETF |
302.65 |
-0.28
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWF |
iShares Russell 1000 Growth ETF |
301.59 |
-1.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWF |
iShares Russell 1000 Growth ETF |
301.34 |
-0.25
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWF |
iShares Russell 1000 Growth ETF |
298.33 |
-3.01
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWF |
iShares Russell 1000 Growth ETF |
302.03 |
3.70
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWF |
iShares Russell 1000 Growth ETF |
300.65 |
-1.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWF |
iShares Russell 1000 Growth ETF |
298.70 |
-1.96
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWF |
iShares Russell 1000 Growth ETF |
297.70 |
-0.99
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWF |
iShares Russell 1000 Growth ETF |
298.35 |
0.65
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWF |
iShares Russell 1000 Growth ETF |
294.81 |
-3.54
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWF |
iShares Russell 1000 Growth ETF |
292.54 |
-2.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWF |
iShares Russell 1000 Growth ETF |
292.20 |
-0.34
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWF |
iShares Russell 1000 Growth ETF |
290.74 |
-1.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWF |
iShares Russell 1000 Growth ETF |
287.34 |
-3.40
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWF |
iShares Russell 1000 Growth ETF |
289.07 |
1.73
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWF |
iShares Russell 1000 Growth ETF |
287.63 |
-1.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWF |
iShares Russell 1000 Growth ETF |
290.08 |
2.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWF |
iShares Russell 1000 Growth ETF |
288.98 |
-1.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWF |
iShares Russell 1000 Growth ETF |
288.86 |
-0.12
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWF |
iShares Russell 1000 Growth ETF |
289.44 |
0.58
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWF |
iShares Russell 1000 Growth ETF |
288.76 |
-0.68
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWF |
iShares Russell 1000 Growth ETF |
289.10 |
0.34
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWF |
iShares Russell 1000 Growth ETF |
289.45 |
0.35
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWF |
iShares Russell 1000 Growth ETF |
288.13 |
-1.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWF |
iShares Russell 1000 Growth ETF |
288.99 |
0.85
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWF |
iShares Russell 1000 Growth ETF |
285.98 |
-3.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWF |
iShares Russell 1000 Growth ETF |
286.08 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWF |
iShares Russell 1000 Growth ETF |
285.30 |
-0.77
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWF |
iShares Russell 1000 Growth ETF |
285.29 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWF |
iShares Russell 1000 Growth ETF |
279.74 |
-5.55
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWF |
iShares Russell 1000 Growth ETF |
280.05 |
0.31
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWF |
iShares Russell 1000 Growth ETF |
274.74 |
-5.31
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWF |
iShares Russell 1000 Growth ETF |
277.18 |
2.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWF |
iShares Russell 1000 Growth ETF |
276.04 |
-1.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWF |
iShares Russell 1000 Growth ETF |
273.44 |
-2.60
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWF |
iShares Russell 1000 Growth ETF |
271.87 |
-1.57
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWF |
iShares Russell 1000 Growth ETF |
269.28 |
-2.59
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWF |
iShares Russell 1000 Growth ETF |
264.47 |
-4.81
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWF |
iShares Russell 1000 Growth ETF |
260.41 |
-4.05
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWF |
iShares Russell 1000 Growth ETF |
259.40 |
-1.01
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWF |
iShares Russell 1000 Growth ETF |
255.81 |
-3.60
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWF |
iShares Russell 1000 Growth ETF |
255.28 |
-0.53
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWF |
iShares Russell 1000 Growth ETF |
260.34 |
5.06
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWF |
iShares Russell 1000 Growth ETF |
265.86 |
5.52
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWF |
iShares Russell 1000 Growth ETF |
263.48 |
-2.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWF |
iShares Russell 1000 Growth ETF |
262.79 |
-0.69
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWF |
iShares Russell 1000 Growth ETF |
266.56 |
3.77
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWF |
iShares Russell 1000 Growth ETF |
268.79 |
2.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWF |
iShares Russell 1000 Growth ETF |
272.89 |
4.10
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWF |
iShares Russell 1000 Growth ETF |
273.59 |
0.70
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWF |
iShares Russell 1000 Growth ETF |
270.51 |
-3.08
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWF |
iShares Russell 1000 Growth ETF |
273.15 |
2.64
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWF |
iShares Russell 1000 Growth ETF |
274.53 |
1.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWF |
iShares Russell 1000 Growth ETF |
272.34 |
-2.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWF |
iShares Russell 1000 Growth ETF |
271.04 |
-1.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWF |
iShares Russell 1000 Growth ETF |
269.72 |
-1.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWF |
iShares Russell 1000 Growth ETF |
265.35 |
-4.37
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWF |
iShares Russell 1000 Growth ETF |
265.33 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWF |
iShares Russell 1000 Growth ETF |
261.76 |
-3.58
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWF |
iShares Russell 1000 Growth ETF |
266.53 |
4.77
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWF |
iShares Russell 1000 Growth ETF |
264.27 |
-2.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWF |
iShares Russell 1000 Growth ETF |
264.50 |
0.23
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWF |
iShares Russell 1000 Growth ETF |
262.55 |
-1.95
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWF |
iShares Russell 1000 Growth ETF |
262.09 |
-0.46
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWF |
iShares Russell 1000 Growth ETF |
266.33 |
4.24
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWF |
iShares Russell 1000 Growth ETF |
264.94 |
-1.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWF |
iShares Russell 1000 Growth ETF |
265.23 |
0.29
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWF |
iShares Russell 1000 Growth ETF |
270.21 |
4.98
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWF |
iShares Russell 1000 Growth ETF |
273.98 |
3.77
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWF |
iShares Russell 1000 Growth ETF |
274.48 |
0.51
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWF |
iShares Russell 1000 Growth ETF |
274.27 |
-0.22
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWF |
iShares Russell 1000 Growth ETF |
278.61 |
4.34
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWF |
iShares Russell 1000 Growth ETF |
276.78 |
-1.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWF |
iShares Russell 1000 Growth ETF |
275.93 |
-0.85
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWF |
iShares Russell 1000 Growth ETF |
279.08 |
3.15
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
