| 2024-12-20 |
IWF |
iShares Russell 1000 Growth ETF |
407.33 |
407.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IWF |
iShares Russell 1000 Growth ETF |
402.98 |
-4.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IWF |
iShares Russell 1000 Growth ETF |
402.94 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IWF |
iShares Russell 1000 Growth ETF |
417.08 |
14.14
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IWF |
iShares Russell 1000 Growth ETF |
418.51 |
1.43
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IWF |
iShares Russell 1000 Growth ETF |
413.62 |
-4.90
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IWF |
iShares Russell 1000 Growth ETF |
412.85 |
-0.77
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IWF |
iShares Russell 1000 Growth ETF |
415.42 |
2.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IWF |
iShares Russell 1000 Growth ETF |
408.56 |
-6.85
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IWF |
iShares Russell 1000 Growth ETF |
409.67 |
1.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IWF |
iShares Russell 1000 Growth ETF |
412.36 |
2.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IWF |
iShares Russell 1000 Growth ETF |
409.27 |
-3.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IWF |
iShares Russell 1000 Growth ETF |
409.52 |
0.25
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IWF |
iShares Russell 1000 Growth ETF |
403.79 |
-5.73
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IWF |
iShares Russell 1000 Growth ETF |
401.43 |
-2.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IWF |
iShares Russell 1000 Growth ETF |
397.98 |
-3.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IWF |
iShares Russell 1000 Growth ETF |
394.94 |
-3.04
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IWF |
iShares Russell 1000 Growth ETF |
397.57 |
2.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IWF |
iShares Russell 1000 Growth ETF |
393.91 |
-3.66
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IWF |
iShares Russell 1000 Growth ETF |
393.72 |
-0.19
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IWF |
iShares Russell 1000 Growth ETF |
393.32 |
-0.40
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IWF |
iShares Russell 1000 Growth ETF |
392.36 |
-0.96
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWF |
iShares Russell 1000 Growth ETF |
393.00 |
0.64
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWF |
iShares Russell 1000 Growth ETF |
388.66 |
-4.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWF |
iShares Russell 1000 Growth ETF |
387.16 |
-1.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWF |
iShares Russell 1000 Growth ETF |
395.40 |
8.24
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWF |
iShares Russell 1000 Growth ETF |
397.97 |
2.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWF |
iShares Russell 1000 Growth ETF |
398.38 |
0.42
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWF |
iShares Russell 1000 Growth ETF |
398.08 |
-0.31
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWF |
iShares Russell 1000 Growth ETF |
398.23 |
0.15
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWF |
iShares Russell 1000 Growth ETF |
396.92 |
-1.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWF |
iShares Russell 1000 Growth ETF |
390.23 |
-6.68
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWF |
iShares Russell 1000 Growth ETF |
380.41 |
-9.82
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWF |
iShares Russell 1000 Growth ETF |
375.19 |
-5.23
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWF |
iShares Russell 1000 Growth ETF |
376.43 |
1.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWF |
iShares Russell 1000 Growth ETF |
373.58 |
-2.85
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWF |
iShares Russell 1000 Growth ETF |
384.73 |
11.15
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWF |
iShares Russell 1000 Growth ETF |
386.46 |
1.73
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWF |
iShares Russell 1000 Growth ETF |
383.26 |
-3.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWF |
iShares Russell 1000 Growth ETF |
382.38 |
-0.88
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWF |
iShares Russell 1000 Growth ETF |
380.85 |
-1.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWF |
iShares Russell 1000 Growth ETF |
378.28 |
-2.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWF |
iShares Russell 1000 Growth ETF |
384.13 |
5.85
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWF |
iShares Russell 1000 Growth ETF |
383.79 |
-0.34
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWF |
iShares Russell 1000 Growth ETF |
382.43 |
-1.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWF |
iShares Russell 1000 Growth ETF |
380.36 |
-2.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWF |
iShares Russell 1000 Growth ETF |
379.86 |
-0.50
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWF |
iShares Russell 1000 Growth ETF |
379.52 |
-0.34
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWF |
iShares Russell 1000 Growth ETF |
383.18 |
3.66
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWF |
iShares Russell 1000 Growth ETF |
379.62 |
-3.56
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWF |
iShares Russell 1000 Growth ETF |
378.87 |
-0.75
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWF |
iShares Russell 1000 Growth ETF |
378.94 |
0.07
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWF |
iShares Russell 1000 Growth ETF |
376.32 |
-2.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWF |
iShares Russell 1000 Growth ETF |
370.31 |
-6.00
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWF |
iShares Russell 1000 Growth ETF |
374.37 |
4.06
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWF |
iShares Russell 1000 Growth ETF |
370.33 |
-4.04
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWF |
iShares Russell 1000 Growth ETF |
370.14 |
-0.19
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWF |
iShares Russell 1000 Growth ETF |
369.86 |
-0.28
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWF |
iShares Russell 1000 Growth ETF |
375.00 |
5.14
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWF |
iShares Russell 1000 Growth ETF |
373.25 |
-1.75
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWF |
iShares Russell 1000 Growth ETF |
375.23 |
1.98
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWF |
iShares Russell 1000 Growth ETF |
374.54 |
-0.69
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWF |
iShares Russell 1000 Growth ETF |
373.99 |
-0.55
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWF |
iShares Russell 1000 Growth ETF |
372.51 |
-1.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWF |
iShares Russell 1000 Growth ETF |
372.10 |
-0.41
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWF |
iShares Russell 1000 Growth ETF |
372.42 |
0.32
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWF |
iShares Russell 1000 Growth ETF |
363.85 |
-8.57
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWF |
iShares Russell 1000 Growth ETF |
365.10 |
1.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWF |
iShares Russell 1000 Growth ETF |
364.72 |
-0.39
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWF |
iShares Russell 1000 Growth ETF |
365.96 |
1.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWF |
iShares Russell 1000 Growth ETF |
364.26 |
-1.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWF |
iShares Russell 1000 Growth ETF |
360.26 |
-4.00
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWF |
iShares Russell 1000 Growth ETF |
352.81 |
-7.45
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWF |
iShares Russell 1000 Growth ETF |
349.50 |
-3.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWF |
iShares Russell 1000 Growth ETF |
345.25 |
-4.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWF |
iShares Russell 1000 Growth ETF |
353.26 |
8.01
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWF |
iShares Russell 1000 Growth ETF |
352.89 |
-0.37
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWF |
iShares Russell 1000 Growth ETF |
353.90 |
1.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWF |
iShares Russell 1000 Growth ETF |
364.55 |
10.64
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWF |
iShares Russell 1000 Growth ETF |
360.85 |
-3.69
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWF |
iShares Russell 1000 Growth ETF |
362.01 |
1.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWF |
iShares Russell 1000 Growth ETF |
365.55 |
3.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWF |
iShares Russell 1000 Growth ETF |
364.78 |
-0.77
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWF |
iShares Russell 1000 Growth ETF |
367.19 |
2.40
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWF |
iShares Russell 1000 Growth ETF |
363.02 |
-4.17
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWF |
iShares Russell 1000 Growth ETF |
368.42 |
5.40
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWF |
iShares Russell 1000 Growth ETF |
366.88 |
-1.54
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWF |
iShares Russell 1000 Growth ETF |
367.32 |
0.44
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWF |
iShares Russell 1000 Growth ETF |
362.78 |
-4.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWF |
iShares Russell 1000 Growth ETF |
362.31 |
-0.47
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWF |
iShares Russell 1000 Growth ETF |
354.82 |
-7.49
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWF |
iShares Russell 1000 Growth ETF |
353.71 |
-1.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWF |
iShares Russell 1000 Growth ETF |
345.79 |
-7.92
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWF |
iShares Russell 1000 Growth ETF |
344.78 |
-1.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWF |
iShares Russell 1000 Growth ETF |
341.72 |
-3.05
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWF |
iShares Russell 1000 Growth ETF |
331.81 |
-9.92
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWF |
iShares Russell 1000 Growth ETF |
335.52 |
3.71
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWF |
iShares Russell 1000 Growth ETF |
331.19 |
-4.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWF |
iShares Russell 1000 Growth ETF |
343.26 |
12.07
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWF |
iShares Russell 1000 Growth ETF |
350.81 |
7.55
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWF |
iShares Russell 1000 Growth ETF |
357.29 |
6.48
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWF |
iShares Russell 1000 Growth ETF |
348.07 |
-9.23
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWF |
iShares Russell 1000 Growth ETF |
352.94 |
4.88
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWF |
iShares Russell 1000 Growth ETF |
352.33 |
-0.62
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWF |
iShares Russell 1000 Growth ETF |
349.40 |
-2.92
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWF |
iShares Russell 1000 Growth ETF |
352.99 |
3.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWF |
iShares Russell 1000 Growth ETF |
366.92 |
13.93
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWF |
iShares Russell 1000 Growth ETF |
366.45 |
-0.47
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWF |
iShares Russell 1000 Growth ETF |
360.78 |
-5.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWF |
iShares Russell 1000 Growth ETF |
362.99 |
2.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWF |
iShares Russell 1000 Growth ETF |
365.85 |
2.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWF |
iShares Russell 1000 Growth ETF |
376.52 |
10.66
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWF |
iShares Russell 1000 Growth ETF |
377.02 |
0.51
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWF |
iShares Russell 1000 Growth ETF |
375.89 |
-1.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWF |
iShares Russell 1000 Growth ETF |
373.71 |
-2.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWF |
iShares Russell 1000 Growth ETF |
381.80 |
8.09
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWF |
iShares Russell 1000 Growth ETF |
378.00 |
-3.80
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWF |
iShares Russell 1000 Growth ETF |
377.49 |
-0.51
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWF |
iShares Russell 1000 Growth ETF |
377.05 |
-0.44
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWF |
iShares Russell 1000 Growth ETF |
373.24 |
-3.81
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWF |
iShares Russell 1000 Growth ETF |
370.04 |
-3.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWF |
iShares Russell 1000 Growth ETF |
367.01 |
-3.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWF |
iShares Russell 1000 Growth ETF |
363.60 |
-3.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWF |
iShares Russell 1000 Growth ETF |
366.31 |
2.71
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWF |
iShares Russell 1000 Growth ETF |
365.51 |
-0.80
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWF |
iShares Russell 1000 Growth ETF |
363.59 |
-1.93
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWF |
iShares Russell 1000 Growth ETF |
359.56 |
-4.03
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWF |
iShares Russell 1000 Growth ETF |
363.11 |
3.55
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWF |
iShares Russell 1000 Growth ETF |
363.92 |
0.81
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWF |
iShares Russell 1000 Growth ETF |
366.41 |
2.49
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWF |
iShares Russell 1000 Growth ETF |
365.75 |
-0.66
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWF |
iShares Russell 1000 Growth ETF |
362.19 |
-3.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWF |
iShares Russell 1000 Growth ETF |
360.95 |
-1.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWF |
iShares Russell 1000 Growth ETF |
359.20 |
-1.76
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWF |
iShares Russell 1000 Growth ETF |
354.55 |
-4.65
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWF |
iShares Russell 1000 Growth ETF |
351.34 |
-3.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWF |
iShares Russell 1000 Growth ETF |
349.98 |
-1.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWF |
iShares Russell 1000 Growth ETF |
350.44 |
0.46
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWF |
iShares Russell 1000 Growth ETF |
349.96 |
-0.48
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWF |
iShares Russell 1000 Growth ETF |
343.91 |
-6.05
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWF |
iShares Russell 1000 Growth ETF |
342.83 |
-1.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWF |
iShares Russell 1000 Growth ETF |
341.04 |
-1.79
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWF |
iShares Russell 1000 Growth ETF |
340.15 |
-0.89
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWF |
iShares Russell 1000 Growth ETF |
344.69 |
4.54
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWF |
iShares Russell 1000 Growth ETF |
346.29 |
1.59
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWF |
iShares Russell 1000 Growth ETF |
344.76 |
-1.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWF |
iShares Russell 1000 Growth ETF |
341.99 |
-2.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWF |
iShares Russell 1000 Growth ETF |
342.94 |
0.95
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWF |
iShares Russell 1000 Growth ETF |
344.21 |
1.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWF |
iShares Russell 1000 Growth ETF |
343.47 |
-0.75
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWF |
iShares Russell 1000 Growth ETF |
341.61 |
-1.85
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWF |
iShares Russell 1000 Growth ETF |
341.69 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWF |
iShares Russell 1000 Growth ETF |
342.77 |
1.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWF |
iShares Russell 1000 Growth ETF |
337.33 |
-5.44
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWF |
iShares Russell 1000 Growth ETF |
335.63 |
-1.70
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWF |
iShares Russell 1000 Growth ETF |
335.44 |
-0.19
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWF |
iShares Russell 1000 Growth ETF |
334.99 |
-0.45
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWF |
iShares Russell 1000 Growth ETF |
333.96 |
-1.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWF |
iShares Russell 1000 Growth ETF |
334.44 |
0.48
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWF |
iShares Russell 1000 Growth ETF |
334.61 |
0.17
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWF |
iShares Russell 1000 Growth ETF |
330.29 |
-4.32
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWF |
iShares Russell 1000 Growth ETF |
324.45 |
-5.84
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWF |
iShares Russell 1000 Growth ETF |
320.49 |
-3.96
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWF |
iShares Russell 1000 Growth ETF |
321.66 |
1.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWF |
iShares Russell 1000 Growth ETF |
327.23 |
5.57
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWF |
iShares Russell 1000 Growth ETF |
326.79 |
-0.44
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWF |
iShares Russell 1000 Growth ETF |
320.87 |
-5.92
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWF |
iShares Russell 1000 Growth ETF |
322.90 |
2.03
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWF |
iShares Russell 1000 Growth ETF |
322.84 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWF |
iShares Russell 1000 Growth ETF |
318.13 |
-4.71
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWF |
iShares Russell 1000 Growth ETF |
314.99 |
-3.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWF |
iShares Russell 1000 Growth ETF |
321.30 |
6.31
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWF |
iShares Russell 1000 Growth ETF |
323.05 |
1.75
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWF |
iShares Russell 1000 Growth ETF |
325.82 |
2.77
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWF |
iShares Russell 1000 Growth ETF |
325.81 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWF |
iShares Russell 1000 Growth ETF |
331.40 |
5.59
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWF |
iShares Russell 1000 Growth ETF |
336.14 |
4.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWF |
iShares Russell 1000 Growth ETF |
331.42 |
-4.72
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWF |
iShares Russell 1000 Growth ETF |
333.85 |
2.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWF |
iShares Russell 1000 Growth ETF |
333.50 |
-0.35
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWF |
iShares Russell 1000 Growth ETF |
333.46 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWF |
iShares Russell 1000 Growth ETF |
328.91 |
-4.55
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWF |
iShares Russell 1000 Growth ETF |
333.59 |
4.68
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWF |
iShares Russell 1000 Growth ETF |
332.69 |
-0.91
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWF |
iShares Russell 1000 Growth ETF |
335.62 |
2.93
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWF |
iShares Russell 1000 Growth ETF |
335.81 |
0.20
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWF |
iShares Russell 1000 Growth ETF |
336.68 |
0.87
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWF |
iShares Russell 1000 Growth ETF |
335.30 |
-1.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWF |
iShares Russell 1000 Growth ETF |
336.46 |
1.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWF |
iShares Russell 1000 Growth ETF |
337.77 |
1.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWF |
iShares Russell 1000 Growth ETF |
337.47 |
-0.30
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWF |
iShares Russell 1000 Growth ETF |
337.18 |
-0.29
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWF |
iShares Russell 1000 Growth ETF |
333.46 |
-3.71
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWF |
iShares Russell 1000 Growth ETF |
331.31 |
-2.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWF |
iShares Russell 1000 Growth ETF |
328.45 |
-2.86
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWF |
iShares Russell 1000 Growth ETF |
332.25 |
3.80
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWF |
iShares Russell 1000 Growth ETF |
332.00 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWF |
iShares Russell 1000 Growth ETF |
333.32 |
1.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWF |
iShares Russell 1000 Growth ETF |
327.77 |
-5.55
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWF |
iShares Russell 1000 Growth ETF |
329.26 |
1.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWF |
iShares Russell 1000 Growth ETF |
333.05 |
3.79
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWF |
iShares Russell 1000 Growth ETF |
328.60 |
-4.45
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWF |
iShares Russell 1000 Growth ETF |
326.84 |
-1.76
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWF |
iShares Russell 1000 Growth ETF |
332.10 |
5.26
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWF |
iShares Russell 1000 Growth ETF |
333.48 |
1.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWF |
iShares Russell 1000 Growth ETF |
329.49 |
-3.99
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWF |
iShares Russell 1000 Growth ETF |
327.75 |
-1.74
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWF |
iShares Russell 1000 Growth ETF |
329.00 |
1.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWF |
iShares Russell 1000 Growth ETF |
328.57 |
-0.43
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWF |
iShares Russell 1000 Growth ETF |
329.29 |
0.72
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWF |
iShares Russell 1000 Growth ETF |
329.63 |
0.35
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWF |
iShares Russell 1000 Growth ETF |
319.91 |
-9.72
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWF |
iShares Russell 1000 Growth ETF |
320.76 |
0.85
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWF |
iShares Russell 1000 Growth ETF |
324.00 |
3.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWF |
iShares Russell 1000 Growth ETF |
326.04 |
2.04
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWF |
iShares Russell 1000 Growth ETF |
325.47 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWF |
iShares Russell 1000 Growth ETF |
321.62 |
-3.85
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWF |
iShares Russell 1000 Growth ETF |
326.31 |
4.69
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWF |
iShares Russell 1000 Growth ETF |
327.84 |
1.53
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWF |
iShares Russell 1000 Growth ETF |
324.54 |
-3.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWF |
iShares Russell 1000 Growth ETF |
323.97 |
-0.57
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWF |
iShares Russell 1000 Growth ETF |
319.87 |
-4.10
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWF |
iShares Russell 1000 Growth ETF |
319.49 |
-0.38
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWF |
iShares Russell 1000 Growth ETF |
319.78 |
0.29
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWF |
iShares Russell 1000 Growth ETF |
313.57 |
-6.21
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWF |
iShares Russell 1000 Growth ETF |
309.02 |
-4.56
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWF |
iShares Russell 1000 Growth ETF |
315.72 |
6.71
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWF |
iShares Russell 1000 Growth ETF |
316.99 |
1.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWF |
iShares Russell 1000 Growth ETF |
313.66 |
-3.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWF |
iShares Russell 1000 Growth ETF |
314.04 |
0.38
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWF |
iShares Russell 1000 Growth ETF |
313.64 |
-0.40
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWF |
iShares Russell 1000 Growth ETF |
312.46 |
-1.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWF |
iShares Russell 1000 Growth ETF |
311.67 |
-0.79
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWF |
iShares Russell 1000 Growth ETF |
310.68 |
-1.00
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWF |
iShares Russell 1000 Growth ETF |
306.30 |
-4.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWF |
iShares Russell 1000 Growth ETF |
302.23 |
-4.07
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWF |
iShares Russell 1000 Growth ETF |
303.62 |
1.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWF |
iShares Russell 1000 Growth ETF |
304.04 |
0.42
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWF |
iShares Russell 1000 Growth ETF |
303.70 |
-0.34
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWF |
iShares Russell 1000 Growth ETF |
303.28 |
-0.43
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWF |
iShares Russell 1000 Growth ETF |
300.17 |
-3.11
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWF |
iShares Russell 1000 Growth ETF |
299.32 |
-0.86
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWF |
iShares Russell 1000 Growth ETF |
293.31 |
-6.01
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWF |
iShares Russell 1000 Growth ETF |
292.97 |
-0.34
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWF |
iShares Russell 1000 Growth ETF |
294.28 |
1.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWF |
iShares Russell 1000 Growth ETF |
297.19 |
2.91
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWF |
iShares Russell 1000 Growth ETF |
301.66 |
4.48
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWF |
iShares Russell 1000 Growth ETF |
302.70 |
1.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWF |
iShares Russell 1000 Growth ETF |
302.62 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWF |
iShares Russell 1000 Growth ETF |
302.34 |
-0.28
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWF |
iShares Russell 1000 Growth ETF |
301.29 |
-1.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWF |
iShares Russell 1000 Growth ETF |
301.04 |
-0.25
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWF |
iShares Russell 1000 Growth ETF |
298.03 |
-3.01
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWF |
iShares Russell 1000 Growth ETF |
301.73 |
3.70
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWF |
iShares Russell 1000 Growth ETF |
300.35 |
-1.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWF |
iShares Russell 1000 Growth ETF |
298.39 |
-1.96
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWF |
iShares Russell 1000 Growth ETF |
297.40 |
-0.99
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWF |
iShares Russell 1000 Growth ETF |
298.04 |
0.64
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWF |
iShares Russell 1000 Growth ETF |
294.51 |
-3.53
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWF |
iShares Russell 1000 Growth ETF |
292.24 |
-2.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWF |
iShares Russell 1000 Growth ETF |
291.90 |
-0.34
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWF |
iShares Russell 1000 Growth ETF |
290.44 |
-1.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWF |
iShares Russell 1000 Growth ETF |
287.05 |
-3.39
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWF |
iShares Russell 1000 Growth ETF |
288.77 |
1.73
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWF |
iShares Russell 1000 Growth ETF |
287.34 |
-1.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWF |
iShares Russell 1000 Growth ETF |
289.79 |
2.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWF |
iShares Russell 1000 Growth ETF |
288.69 |
-1.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWF |
iShares Russell 1000 Growth ETF |
288.57 |
-0.12
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWF |
iShares Russell 1000 Growth ETF |
289.14 |
0.58
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWF |
iShares Russell 1000 Growth ETF |
288.47 |
-0.68
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWF |
iShares Russell 1000 Growth ETF |
288.80 |
0.34
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWF |
iShares Russell 1000 Growth ETF |
289.15 |
0.35
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWF |
iShares Russell 1000 Growth ETF |
287.84 |
-1.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWF |
iShares Russell 1000 Growth ETF |
288.70 |
0.85
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWF |
iShares Russell 1000 Growth ETF |
285.69 |
-3.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWF |
iShares Russell 1000 Growth ETF |
285.79 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWF |
iShares Russell 1000 Growth ETF |
285.01 |
-0.77
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWF |
iShares Russell 1000 Growth ETF |
285.00 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWF |
iShares Russell 1000 Growth ETF |
279.45 |
-5.55
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWF |
iShares Russell 1000 Growth ETF |
279.76 |
0.31
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWF |
iShares Russell 1000 Growth ETF |
274.46 |
-5.30
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWF |
iShares Russell 1000 Growth ETF |
276.89 |
2.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWF |
iShares Russell 1000 Growth ETF |
275.76 |
-1.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWF |
iShares Russell 1000 Growth ETF |
273.16 |
-2.60
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWF |
iShares Russell 1000 Growth ETF |
271.59 |
-1.57
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWF |
iShares Russell 1000 Growth ETF |
269.00 |
-2.59
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWF |
iShares Russell 1000 Growth ETF |
264.20 |
-4.80
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWF |
iShares Russell 1000 Growth ETF |
260.15 |
-4.05
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWF |
iShares Russell 1000 Growth ETF |
259.14 |
-1.01
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWF |
iShares Russell 1000 Growth ETF |
255.54 |
-3.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWF |
iShares Russell 1000 Growth ETF |
255.02 |
-0.53
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWF |
iShares Russell 1000 Growth ETF |
260.07 |
5.05
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWF |
iShares Russell 1000 Growth ETF |
265.59 |
5.52
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWF |
iShares Russell 1000 Growth ETF |
263.22 |
-2.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWF |
iShares Russell 1000 Growth ETF |
262.52 |
-0.69
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWF |
iShares Russell 1000 Growth ETF |
266.28 |
3.76
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWF |
iShares Russell 1000 Growth ETF |
268.52 |
2.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWF |
iShares Russell 1000 Growth ETF |
272.62 |
4.10
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWF |
iShares Russell 1000 Growth ETF |
273.31 |
0.69
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWF |
iShares Russell 1000 Growth ETF |
270.23 |
-3.08
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWF |
iShares Russell 1000 Growth ETF |
272.87 |
2.64
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
