iShares Russell 1000 Growth ETF (IWF) Ratings

iShares Russell 1000 Growth ETF (IWF): $230.47

3.25 (+1.43%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IWF to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Ranked

of 60

in category

See All 'A' Rated Buy ETFs

iShares Russell 1000 Growth ETF (IWF) Ratings History Chart

Free access to the full ratings history for IWF. Sign up now!

iShares Russell 1000 Growth ETF (IWF) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-01-26	IWF	iShares Russell 1000 Growth ETF	230.47	230.47 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	IWF	iShares Russell 1000 Growth ETF	227.22	-3.25 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	IWF	iShares Russell 1000 Growth ETF	227.47	0.25 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	IWF	iShares Russell 1000 Growth ETF	227.99	0.52 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	IWF	iShares Russell 1000 Growth ETF	224.41	-3.58 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	IWF	iShares Russell 1000 Growth ETF	219.12	-5.29 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	IWF	iShares Russell 1000 Growth ETF	221.08	1.96 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	IWF	iShares Russell 1000 Growth ETF	223.99	2.91 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	IWF	iShares Russell 1000 Growth ETF	223.64	-0.35 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	IWF	iShares Russell 1000 Growth ETF	222.42	-1.22 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	IWF	iShares Russell 1000 Growth ETF	221.47	-0.95 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	IWF	iShares Russell 1000 Growth ETF	217.62	-3.85 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	IWF	iShares Russell 1000 Growth ETF	216.02	-1.60 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	IWF	iShares Russell 1000 Growth ETF	214.90	-1.12 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	IWF	iShares Russell 1000 Growth ETF	209.92	-4.98 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	IWF	iShares Russell 1000 Growth ETF	213.37	3.45 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	IWF	iShares Russell 1000 Growth ETF	212.62	-0.75 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	IWF	iShares Russell 1000 Growth ETF	214.24	1.62 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	IWF	iShares Russell 1000 Growth ETF	214.84	0.60 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	IWF	iShares Russell 1000 Growth ETF	210.27	-4.57 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	IWF	iShares Russell 1000 Growth ETF	213.07	2.80 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	IWF	iShares Russell 1000 Growth ETF	215.13	2.06 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	IWF	iShares Russell 1000 Growth ETF	214.35	-0.78 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	IWF	iShares Russell 1000 Growth ETF	218.50	4.15 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	IWF	iShares Russell 1000 Growth ETF	215.07	-3.43 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	IWF	iShares Russell 1000 Growth ETF	215.09	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	IWF	iShares Russell 1000 Growth ETF	217.89	2.80 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	IWF	iShares Russell 1000 Growth ETF	220.56	2.67 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	IWF	iShares Russell 1000 Growth ETF	227.40	6.84 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	IWF	iShares Russell 1000 Growth ETF	228.86	1.46 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	IWF	iShares Russell 1000 Growth ETF	226.77	-2.09 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	IWF	iShares Russell 1000 Growth ETF	223.45	-3.32 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	IWF	iShares Russell 1000 Growth ETF	225.13	1.69 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	IWF	iShares Russell 1000 Growth ETF	222.60	-2.53 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	IWF	iShares Russell 1000 Growth ETF	223.46	0.86 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	IWF	iShares Russell 1000 Growth ETF	227.55	4.09 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	IWF	iShares Russell 1000 Growth ETF	231.76	4.21 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	IWF	iShares Russell 1000 Growth ETF	232.30	0.55 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	IWF	iShares Russell 1000 Growth ETF	232.03	-0.28 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	IWF	iShares Russell 1000 Growth ETF	222.91	-9.12 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	IWF	iShares Russell 1000 Growth ETF	224.36	1.46 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	IWF	iShares Russell 1000 Growth ETF	227.98	3.61 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	IWF	iShares Russell 1000 Growth ETF	228.54	0.57 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	IWF	iShares Russell 1000 Growth ETF	226.37	-2.18 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	IWF	iShares Russell 1000 Growth ETF	223.22	-3.15 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	IWF	iShares Russell 1000 Growth ETF	225.09	1.88 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	IWF	iShares Russell 1000 Growth ETF	224.64	-0.45 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	IWF	iShares Russell 1000 Growth ETF	225.70	1.06 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	IWF	iShares Russell 1000 Growth ETF	227.85	2.14 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	IWF	iShares Russell 1000 Growth ETF	225.16	-2.68 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	IWF	iShares Russell 1000 Growth ETF	227.82	2.65 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	IWF	iShares Russell 1000 Growth ETF	224.49	-3.32 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	IWF	iShares Russell 1000 Growth ETF	209.79	-14.70 -6.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	IWF	iShares Russell 1000 Growth ETF	214.95	5.16 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	IWF	iShares Russell 1000 Growth ETF	213.70	-1.25 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	IWF	iShares Russell 1000 Growth ETF	211.51	-2.19 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	IWF	iShares Russell 1000 Growth ETF	209.36	-2.15 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	IWF	iShares Russell 1000 Growth ETF	212.85	3.49 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	IWF	iShares Russell 1000 Growth ETF	219.92	7.06 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	IWF	iShares Russell 1000 Growth ETF	222.02	2.11 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	IWF	iShares Russell 1000 Growth ETF	223.98	1.96 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	IWF	iShares Russell 1000 Growth ETF	218.82	-5.16 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	IWF	iShares Russell 1000 Growth ETF	220.64	1.83 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	IWF	iShares Russell 1000 Growth ETF	224.45	3.81 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	IWF	iShares Russell 1000 Growth ETF	220.16	-4.30 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	IWF	iShares Russell 1000 Growth ETF	217.61	-2.54 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	IWF	iShares Russell 1000 Growth ETF	212.45	-5.16 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	IWF	iShares Russell 1000 Growth ETF	213.93	1.48 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	IWF	iShares Russell 1000 Growth ETF	215.43	1.50 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	IWF	iShares Russell 1000 Growth ETF	213.02	-2.40 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	IWF	iShares Russell 1000 Growth ETF	206.51	-6.51 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	IWF	iShares Russell 1000 Growth ETF	212.39	5.89 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	IWF	iShares Russell 1000 Growth ETF	207.83	-4.57 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	IWF	iShares Russell 1000 Growth ETF	208.13	0.30 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	IWF	iShares Russell 1000 Growth ETF	210.18	2.06 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	IWF	iShares Russell 1000 Growth ETF	212.26	2.08 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	IWF	iShares Russell 1000 Growth ETF	219.85	7.59 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	IWF	iShares Russell 1000 Growth ETF	221.44	1.60 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	IWF	iShares Russell 1000 Growth ETF	221.57	0.13 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	IWF	iShares Russell 1000 Growth ETF	214.84	-6.73 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IWF	iShares Russell 1000 Growth ETF	209.87	-4.97 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IWF	iShares Russell 1000 Growth ETF	213.49	3.62 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IWF	iShares Russell 1000 Growth ETF	218.60	5.11 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IWF	iShares Russell 1000 Growth ETF	214.81	-3.79 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IWF	iShares Russell 1000 Growth ETF	214.65	-0.16 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IWF	iShares Russell 1000 Growth ETF	216.09	1.44 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IWF	iShares Russell 1000 Growth ETF	219.46	3.37 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IWF	iShares Russell 1000 Growth ETF	222.02	2.56 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IWF	iShares Russell 1000 Growth ETF	225.94	3.92 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IWF	iShares Russell 1000 Growth ETF	228.08	2.14 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IWF	iShares Russell 1000 Growth ETF	226.18	-1.90 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IWF	iShares Russell 1000 Growth ETF	228.22	2.04 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IWF	iShares Russell 1000 Growth ETF	231.61	3.39 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IWF	iShares Russell 1000 Growth ETF	230.33	-1.28 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IWF	iShares Russell 1000 Growth ETF	242.11	11.78 5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IWF	iShares Russell 1000 Growth ETF	239.16	-2.95 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IWF	iShares Russell 1000 Growth ETF	234.66	-4.51 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IWF	iShares Russell 1000 Growth ETF	233.38	-1.27 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IWF	iShares Russell 1000 Growth ETF	228.95	-4.44 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IWF	iShares Russell 1000 Growth ETF	229.76	0.82 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IWF	iShares Russell 1000 Growth ETF	232.54	2.78 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IWF	iShares Russell 1000 Growth ETF	232.50	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IWF	iShares Russell 1000 Growth ETF	234.42	1.92 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IWF	iShares Russell 1000 Growth ETF	236.93	2.52 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IWF	iShares Russell 1000 Growth ETF	239.17	2.24 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IWF	iShares Russell 1000 Growth ETF	248.63	9.46 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IWF	iShares Russell 1000 Growth ETF	244.79	-3.84 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IWF	iShares Russell 1000 Growth ETF	244.17	-0.63 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IWF	iShares Russell 1000 Growth ETF	244.66	0.50 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IWF	iShares Russell 1000 Growth ETF	250.52	5.86 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IWF	iShares Russell 1000 Growth ETF	254.75	4.23 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IWF	iShares Russell 1000 Growth ETF	254.14	-0.61 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IWF	iShares Russell 1000 Growth ETF	256.13	1.99 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IWF	iShares Russell 1000 Growth ETF	256.11	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IWF	iShares Russell 1000 Growth ETF	254.62	-1.49 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IWF	iShares Russell 1000 Growth ETF	249.82	-4.81 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IWF	iShares Russell 1000 Growth ETF	251.01	1.19 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IWF	iShares Russell 1000 Growth ETF	244.65	-6.36 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IWF	iShares Russell 1000 Growth ETF	246.88	2.23 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IWF	iShares Russell 1000 Growth ETF	247.48	0.60 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IWF	iShares Russell 1000 Growth ETF	248.23	0.76 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IWF	iShares Russell 1000 Growth ETF	247.48	-0.76 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IWF	iShares Russell 1000 Growth ETF	242.27	-5.21 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IWF	iShares Russell 1000 Growth ETF	243.32	1.06 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IWF	iShares Russell 1000 Growth ETF	243.90	0.58 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IWF	iShares Russell 1000 Growth ETF	239.34	-4.56 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IWF	iShares Russell 1000 Growth ETF	235.57	-3.77 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IWF	iShares Russell 1000 Growth ETF	227.44	-8.13 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IWF	iShares Russell 1000 Growth ETF	231.60	4.16 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IWF	iShares Russell 1000 Growth ETF	232.28	0.68 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IWF	iShares Russell 1000 Growth ETF	235.44	3.16 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IWF	iShares Russell 1000 Growth ETF	232.19	-3.25 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IWF	iShares Russell 1000 Growth ETF	229.55	-2.64 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IWF	iShares Russell 1000 Growth ETF	223.01	-6.55 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IWF	iShares Russell 1000 Growth ETF	225.16	2.15 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IWF	iShares Russell 1000 Growth ETF	221.27	-3.89 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IWF	iShares Russell 1000 Growth ETF	220.88	-0.39 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IWF	iShares Russell 1000 Growth ETF	221.58	0.71 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IWF	iShares Russell 1000 Growth ETF	224.35	2.77 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IWF	iShares Russell 1000 Growth ETF	228.16	3.81 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IWF	iShares Russell 1000 Growth ETF	227.99	-0.17 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IWF	iShares Russell 1000 Growth ETF	223.74	-4.25 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IWF	iShares Russell 1000 Growth ETF	222.68	-1.06 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IWF	iShares Russell 1000 Growth ETF	219.87	-2.81 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IWF	iShares Russell 1000 Growth ETF	217.56	-2.31 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IWF	iShares Russell 1000 Growth ETF	220.31	2.75 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IWF	iShares Russell 1000 Growth ETF	219.92	-0.39 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IWF	iShares Russell 1000 Growth ETF	226.36	6.44 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IWF	iShares Russell 1000 Growth ETF	227.96	1.60 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IWF	iShares Russell 1000 Growth ETF	219.85	-8.11 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IWF	iShares Russell 1000 Growth ETF	216.07	-3.78 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IWF	iShares Russell 1000 Growth ETF	216.14	0.07 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IWF	iShares Russell 1000 Growth ETF	210.78	-5.36 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IWF	iShares Russell 1000 Growth ETF	208.81	-1.97 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IWF	iShares Russell 1000 Growth ETF	217.33	8.52 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IWF	iShares Russell 1000 Growth ETF	212.47	-4.86 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IWF	iShares Russell 1000 Growth ETF	212.29	-0.18 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IWF	iShares Russell 1000 Growth ETF	222.11	9.82 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IWF	iShares Russell 1000 Growth ETF	230.70	8.59 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IWF	iShares Russell 1000 Growth ETF	236.96	6.27 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IWF	iShares Russell 1000 Growth ETF	238.86	1.90 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IWF	iShares Russell 1000 Growth ETF	236.63	-2.23 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IWF	iShares Russell 1000 Growth ETF	235.68	-0.95 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IWF	iShares Russell 1000 Growth ETF	241.36	5.68 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IWF	iShares Russell 1000 Growth ETF	234.68	-6.68 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IWF	iShares Russell 1000 Growth ETF	236.56	1.88 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IWF	iShares Russell 1000 Growth ETF	237.84	1.28 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IWF	iShares Russell 1000 Growth ETF	230.18	-7.66 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IWF	iShares Russell 1000 Growth ETF	224.27	-5.91 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IWF	iShares Russell 1000 Growth ETF	221.14	-3.13 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IWF	iShares Russell 1000 Growth ETF	225.68	4.54 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IWF	iShares Russell 1000 Growth ETF	221.77	-3.91 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IWF	iShares Russell 1000 Growth ETF	222.20	0.44 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IWF	iShares Russell 1000 Growth ETF	222.98	0.78 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IWF	iShares Russell 1000 Growth ETF	234.11	11.13 4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IWF	iShares Russell 1000 Growth ETF	228.70	-5.41 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IWF	iShares Russell 1000 Growth ETF	231.32	2.62 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IWF	iShares Russell 1000 Growth ETF	223.41	-7.92 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IWF	iShares Russell 1000 Growth ETF	223.70	0.30 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IWF	iShares Russell 1000 Growth ETF	230.34	6.63 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IWF	iShares Russell 1000 Growth ETF	228.59	-1.75 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IWF	iShares Russell 1000 Growth ETF	238.30	9.71 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IWF	iShares Russell 1000 Growth ETF	241.02	2.72 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IWF	iShares Russell 1000 Growth ETF	253.29	12.27 5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IWF	iShares Russell 1000 Growth ETF	245.38	-7.91 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IWF	iShares Russell 1000 Growth ETF	245.27	-0.12 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IWF	iShares Russell 1000 Growth ETF	242.09	-3.18 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IWF	iShares Russell 1000 Growth ETF	253.19	11.10 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IWF	iShares Russell 1000 Growth ETF	244.82	-8.37 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IWF	iShares Russell 1000 Growth ETF	243.95	-0.86 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IWF	iShares Russell 1000 Growth ETF	253.57	9.61 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IWF	iShares Russell 1000 Growth ETF	250.32	-3.25 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IWF	iShares Russell 1000 Growth ETF	257.81	7.49 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IWF	iShares Russell 1000 Growth ETF	262.80	4.99 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IWF	iShares Russell 1000 Growth ETF	265.27	2.46 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IWF	iShares Russell 1000 Growth ETF	259.76	-5.51 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IWF	iShares Russell 1000 Growth ETF	260.09	0.34 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IWF	iShares Russell 1000 Growth ETF	265.22	5.13 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IWF	iShares Russell 1000 Growth ETF	260.76	-4.46 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IWF	iShares Russell 1000 Growth ETF	261.69	0.93 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IWF	iShares Russell 1000 Growth ETF	267.78	6.09 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IWF	iShares Russell 1000 Growth ETF	270.70	2.92 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IWF	iShares Russell 1000 Growth ETF	269.75	-0.95 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IWF	iShares Russell 1000 Growth ETF	275.87	6.12 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IWF	iShares Russell 1000 Growth ETF	281.28	5.41 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IWF	iShares Russell 1000 Growth ETF	276.35	-4.93 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IWF	iShares Russell 1000 Growth ETF	275.74	-0.62 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IWF	iShares Russell 1000 Growth ETF	279.98	4.24 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IWF	iShares Russell 1000 Growth ETF	283.19	3.22 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IWF	iShares Russell 1000 Growth ETF	278.21	-4.99 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IWF	iShares Russell 1000 Growth ETF	274.02	-4.19 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IWF	iShares Russell 1000 Growth ETF	274.37	0.35 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IWF	iShares Russell 1000 Growth ETF	269.33	-5.04 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IWF	iShares Russell 1000 Growth ETF	273.25	3.93 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IWF	iShares Russell 1000 Growth ETF	268.62	-4.63 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IWF	iShares Russell 1000 Growth ETF	269.51	0.88 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IWF	iShares Russell 1000 Growth ETF	263.81	-5.69 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IWF	iShares Russell 1000 Growth ETF	260.40	-3.41 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IWF	iShares Russell 1000 Growth ETF	252.13	-8.27 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IWF	iShares Russell 1000 Growth ETF	244.57	-7.56 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IWF	iShares Russell 1000 Growth ETF	248.73	4.16 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IWF	iShares Russell 1000 Growth ETF	253.69	4.96 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IWF	iShares Russell 1000 Growth ETF	255.70	2.01 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IWF	iShares Russell 1000 Growth ETF	246.45	-9.25 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IWF	iShares Russell 1000 Growth ETF	247.84	1.39 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IWF	iShares Russell 1000 Growth ETF	257.92	10.09 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IWF	iShares Russell 1000 Growth ETF	261.81	3.89 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IWF	iShares Russell 1000 Growth ETF	265.60	3.79 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IWF	iShares Russell 1000 Growth ETF	261.30	-4.29 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IWF	iShares Russell 1000 Growth ETF	265.22	3.92 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IWF	iShares Russell 1000 Growth ETF	264.62	-0.61 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IWF	iShares Russell 1000 Growth ETF	260.21	-4.40 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IWF	iShares Russell 1000 Growth ETF	252.06	-8.15 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IWF	iShares Russell 1000 Growth ETF	258.37	6.31 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IWF	iShares Russell 1000 Growth ETF	261.86	3.49 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IWF	iShares Russell 1000 Growth ETF	264.72	2.86 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IWF	iShares Russell 1000 Growth ETF	272.57	7.85 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IWF	iShares Russell 1000 Growth ETF	272.71	0.14 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IWF	iShares Russell 1000 Growth ETF	266.69	-6.02 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IWF	iShares Russell 1000 Growth ETF	266.49	-0.20 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IWF	iShares Russell 1000 Growth ETF	274.52	8.03 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IWF	iShares Russell 1000 Growth ETF	280.21	5.68 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IWF	iShares Russell 1000 Growth ETF	274.78	-5.43 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IWF	iShares Russell 1000 Growth ETF	271.95	-2.84 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IWF	iShares Russell 1000 Growth ETF	273.81	1.86 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IWF	iShares Russell 1000 Growth ETF	270.55	-3.26 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IWF	iShares Russell 1000 Growth ETF	280.81	10.27 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IWF	iShares Russell 1000 Growth ETF	278.90	-1.91 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IWF	iShares Russell 1000 Growth ETF	276.75	-2.15 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IWF	iShares Russell 1000 Growth ETF	268.86	-7.88 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IWF	iShares Russell 1000 Growth ETF	259.73	-9.13 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IWF	iShares Russell 1000 Growth ETF	261.97	2.24 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IWF	iShares Russell 1000 Growth ETF	261.84	-0.13 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IWF	iShares Russell 1000 Growth ETF	267.85	6.01 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IWF	iShares Russell 1000 Growth ETF	265.73	-2.12 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IWF	iShares Russell 1000 Growth ETF	272.85	7.12 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IWF	iShares Russell 1000 Growth ETF	276.28	3.43 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	IWF	iShares Russell 1000 Growth ETF	279.29	3.01 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	IWF	iShares Russell 1000 Growth ETF	285.91	6.62 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	IWF	iShares Russell 1000 Growth ETF	285.18	-0.72 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	IWF	iShares Russell 1000 Growth ETF	292.47	7.29 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	IWF	iShares Russell 1000 Growth ETF	291.52	-0.95 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	IWF	iShares Russell 1000 Growth ETF	288.23	-3.29 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	IWF	iShares Russell 1000 Growth ETF	288.40	0.17 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	IWF	iShares Russell 1000 Growth ETF	291.61	3.21 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	IWF	iShares Russell 1000 Growth ETF	292.42	0.81 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	IWF	iShares Russell 1000 Growth ETF	302.06	9.64 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	IWF	iShares Russell 1000 Growth ETF	305.23	3.16 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	IWF	iShares Russell 1000 Growth ETF	303.06	-2.17 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	IWF	iShares Russell 1000 Growth ETF	304.59	1.54 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	IWF	iShares Russell 1000 Growth ETF	305.77	1.18 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	IWF	iShares Russell 1000 Growth ETF	305.61	-0.16 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	IWF	iShares Russell 1000 Growth ETF	306.95	1.34 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	IWF	iShares Russell 1000 Growth ETF	302.42	-4.53 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	IWF	iShares Russell 1000 Growth ETF	300.03	-2.39 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	IWF	iShares Russell 1000 Growth ETF	296.31	-3.72 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	IWF	iShares Russell 1000 Growth ETF	289.61	-6.70 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	IWF	iShares Russell 1000 Growth ETF	293.20	3.59 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	IWF	iShares Russell 1000 Growth ETF	294.56	1.36 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	IWF	iShares Russell 1000 Growth ETF	301.26	6.70 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	IWF	iShares Russell 1000 Growth ETF	295.02	-6.24 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	IWF	iShares Russell 1000 Growth ETF	298.64	3.62 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	IWF	iShares Russell 1000 Growth ETF	302.33	3.69 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	IWF	iShares Russell 1000 Growth ETF	299.39	-2.94 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	IWF	iShares Russell 1000 Growth ETF	303.01	3.63 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	IWF	iShares Russell 1000 Growth ETF	301.07	-1.94 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	IWF	iShares Russell 1000 Growth ETF	292.47	-8.61 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	IWF	iShares Russell 1000 Growth ETF	289.80	-2.66 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	IWF	iShares Russell 1000 Growth ETF	294.72	4.92 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	IWF	iShares Russell 1000 Growth ETF	291.50	-3.22 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	IWF	iShares Russell 1000 Growth ETF	297.00	5.50 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	IWF	iShares Russell 1000 Growth ETF	301.63	4.63 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	IWF	iShares Russell 1000 Growth ETF	296.04	-5.59 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	IWF	iShares Russell 1000 Growth ETF	302.71	6.67 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	IWF	iShares Russell 1000 Growth ETF	300.80	-1.90 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	IWF	iShares Russell 1000 Growth ETF	302.27	1.47 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	IWF	iShares Russell 1000 Growth ETF	306.09	3.82 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	IWF	iShares Russell 1000 Growth ETF	305.01	-1.08 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	IWF	iShares Russell 1000 Growth ETF	302.66	-2.36 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	IWF	iShares Russell 1000 Growth ETF	303.29	0.63 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	IWF	iShares Russell 1000 Growth ETF	300.38	-2.91 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	IWF	iShares Russell 1000 Growth ETF	300.61	0.23 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	IWF	iShares Russell 1000 Growth ETF	297.03	-3.58 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares Russell 1000 Growth ETF (IWF) Ratings

iShares Russell 1000 Growth ETF (IWF): $230.47

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Growth ETFs

Ranked

of 60

iShares Russell 1000 Growth ETF (IWF) Ratings History Chart

Free access to the full ratings history for IWF. Sign up now!

iShares Russell 1000 Growth ETF (IWF) Ratings History Table

Most Popular Stories View All

• Stock Buyers Beware!

• 3 Hot Momentum Stocks to Add to Your Portfolio Now

• 2 Stocks to Buy Now From a Top Sector

• 1 Top Dividend King to Buy for The Long Haul

• Stock Trading Plan for 2023

Get Free Updates

Get Free Updates

iShares Russell 1000 Growth ETF (IWF) Ratings

iShares Russell 1000 Growth ETF (IWF): $230.47

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Growth ETFs

Ranked

of 60

iShares Russell 1000 Growth ETF (IWF) Ratings History Chart

Free access to the full ratings history for IWF. Sign up now!

iShares Russell 1000 Growth ETF (IWF) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Stock Buyers Beware!

• 3 Hot Momentum Stocks to Add to Your Portfolio Now

• 2 Stocks to Buy Now From a Top Sector

• 1 Top Dividend King to Buy for The Long Haul

• Stock Trading Plan for 2023

Get Free Updates

Get Free Updates