iShares Russell 1000 Growth ETF (IWF) Ratings



iShares Russell 1000 Growth ETF (IWF): $250.85

-0.97 (-0.39%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Russell 1000 Growth ETF (IWF) Ratings History Chart

Free access to the full ratings history for IWF. Sign up now!

iShares Russell 1000 Growth ETF (IWF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-05-10 IWF iShares Russell 1000 Growth ETF 251.82 251.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 IWF iShares Russell 1000 Growth ETF 256.94 5.12
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 IWF iShares Russell 1000 Growth ETF 255.04 -1.90
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 IWF iShares Russell 1000 Growth ETF 253.71 -1.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 IWF iShares Russell 1000 Growth ETF 254.92 1.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 IWF iShares Russell 1000 Growth ETF 258.76 3.84
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 IWF iShares Russell 1000 Growth ETF 259.74 0.98
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 IWF iShares Russell 1000 Growth ETF 261.33 1.59
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 IWF iShares Russell 1000 Growth ETF 260.79 -0.54
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 IWF iShares Russell 1000 Growth ETF 261.57 0.78
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 IWF iShares Russell 1000 Growth ETF 262.32 0.75
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 IWF iShares Russell 1000 Growth ETF 260.93 -1.39
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 IWF iShares Russell 1000 Growth ETF 257.63 -3.30
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 IWF iShares Russell 1000 Growth ETF 259.87 2.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 IWF iShares Russell 1000 Growth ETF 257.76 -2.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 IWF iShares Russell 1000 Growth ETF 259.31 1.55
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 IWF iShares Russell 1000 Growth ETF 261.41 2.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 IWF iShares Russell 1000 Growth ETF 261.10 -0.31
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 IWF iShares Russell 1000 Growth ETF 256.94 -4.16
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 IWF iShares Russell 1000 Growth ETF 259.60 2.66
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 IWF iShares Russell 1000 Growth ETF 256.94 -2.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 IWF iShares Russell 1000 Growth ETF 256.79 -0.15
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 IWF iShares Russell 1000 Growth ETF 254.60 -2.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 IWF iShares Russell 1000 Growth ETF 251.90 -2.70
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 IWF iShares Russell 1000 Growth ETF 251.32 -0.58
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 IWF iShares Russell 1000 Growth ETF 251.15 -0.17
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 IWF iShares Russell 1000 Growth ETF 246.88 -4.27
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 IWF iShares Russell 1000 Growth ETF 243.04 -3.84
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 IWF iShares Russell 1000 Growth ETF 239.92 -3.12
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 IWF iShares Russell 1000 Growth ETF 241.12 1.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 IWF iShares Russell 1000 Growth ETF 241.33 0.21
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 IWF iShares Russell 1000 Growth ETF 237.51 -3.82
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 IWF iShares Russell 1000 Growth ETF 237.68 0.17
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 IWF iShares Russell 1000 Growth ETF 241.04 3.37
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 IWF iShares Russell 1000 Growth ETF 241.87 0.83
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 IWF iShares Russell 1000 Growth ETF 238.33 -3.55
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 IWF iShares Russell 1000 Growth ETF 237.64 -0.69
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 IWF iShares Russell 1000 Growth ETF 243.83 6.19
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 IWF iShares Russell 1000 Growth ETF 243.59 -0.24
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 IWF iShares Russell 1000 Growth ETF 242.91 -0.68
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 IWF iShares Russell 1000 Growth ETF 240.63 -2.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 IWF iShares Russell 1000 Growth ETF 241.97 1.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 IWF iShares Russell 1000 Growth ETF 236.99 -4.98
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 IWF iShares Russell 1000 Growth ETF 237.24 0.25
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 IWF iShares Russell 1000 Growth ETF 229.70 -7.54
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 IWF iShares Russell 1000 Growth ETF 234.74 5.04
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IWF iShares Russell 1000 Growth ETF 231.29 -3.45
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 IWF iShares Russell 1000 Growth ETF 235.43 4.14
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 IWF iShares Russell 1000 Growth ETF 242.00 6.57
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 IWF iShares Russell 1000 Growth ETF 245.15 3.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 IWF iShares Russell 1000 Growth ETF 238.82 -6.33
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 IWF iShares Russell 1000 Growth ETF 238.11 -0.71
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 IWF iShares Russell 1000 Growth ETF 245.67 7.56
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 IWF iShares Russell 1000 Growth ETF 244.03 -1.64
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 IWF iShares Russell 1000 Growth ETF 244.70 0.67
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 IWF iShares Russell 1000 Growth ETF 250.03 5.33
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 IWF iShares Russell 1000 Growth ETF 251.55 1.52
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 IWF iShares Russell 1000 Growth ETF 252.41 0.86
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 IWF iShares Russell 1000 Growth ETF 253.12 0.71
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 IWF iShares Russell 1000 Growth ETF 254.31 1.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 IWF iShares Russell 1000 Growth ETF 253.00 -1.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 IWF iShares Russell 1000 Growth ETF 252.01 -0.99
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 IWF iShares Russell 1000 Growth ETF 252.43 0.42
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 IWF iShares Russell 1000 Growth ETF 252.57 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 IWF iShares Russell 1000 Growth ETF 251.08 -1.49
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 IWF iShares Russell 1000 Growth ETF 250.06 -1.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 IWF iShares Russell 1000 Growth ETF 247.43 -2.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 IWF iShares Russell 1000 Growth ETF 248.00 0.57
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 IWF iShares Russell 1000 Growth ETF 243.94 -4.06
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 IWF iShares Russell 1000 Growth ETF 238.89 -5.05
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 IWF iShares Russell 1000 Growth ETF 243.86 4.97
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 IWF iShares Russell 1000 Growth ETF 242.53 -1.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IWF iShares Russell 1000 Growth ETF 248.74 6.21
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IWF iShares Russell 1000 Growth ETF 249.02 0.28
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IWF iShares Russell 1000 Growth ETF 247.21 -1.81
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IWF iShares Russell 1000 Growth ETF 247.32 0.11
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IWF iShares Russell 1000 Growth ETF 245.96 -1.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IWF iShares Russell 1000 Growth ETF 240.83 -5.12
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IWF iShares Russell 1000 Growth ETF 238.09 -2.75
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IWF iShares Russell 1000 Growth ETF 239.38 1.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IWF iShares Russell 1000 Growth ETF 241.55 2.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IWF iShares Russell 1000 Growth ETF 240.39 -1.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IWF iShares Russell 1000 Growth ETF 240.90 0.51
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IWF iShares Russell 1000 Growth ETF 243.83 2.93
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IWF iShares Russell 1000 Growth ETF 241.33 -2.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IWF iShares Russell 1000 Growth ETF 235.97 -5.36
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IWF iShares Russell 1000 Growth ETF 238.63 2.66
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IWF iShares Russell 1000 Growth ETF 237.39 -1.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IWF iShares Russell 1000 Growth ETF 240.78 3.40
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IWF iShares Russell 1000 Growth ETF 240.23 -0.55
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IWF iShares Russell 1000 Growth ETF 240.39 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IWF iShares Russell 1000 Growth ETF 240.89 0.50
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IWF iShares Russell 1000 Growth ETF 238.92 -1.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IWF iShares Russell 1000 Growth ETF 237.80 -1.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IWF iShares Russell 1000 Growth ETF 239.37 1.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IWF iShares Russell 1000 Growth ETF 238.28 -1.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IWF iShares Russell 1000 Growth ETF 238.44 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IWF iShares Russell 1000 Growth ETF 238.65 0.21
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IWF iShares Russell 1000 Growth ETF 236.45 -2.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IWF iShares Russell 1000 Growth ETF 235.18 -1.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IWF iShares Russell 1000 Growth ETF 232.49 -2.70
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IWF iShares Russell 1000 Growth ETF 231.75 -0.73
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IWF iShares Russell 1000 Growth ETF 232.09 0.34
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IWF iShares Russell 1000 Growth ETF 231.37 -0.72
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IWF iShares Russell 1000 Growth ETF 235.42 4.05
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IWF iShares Russell 1000 Growth ETF 234.55 -0.87
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IWF iShares Russell 1000 Growth ETF 233.75 -0.81
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IWF iShares Russell 1000 Growth ETF 232.25 -1.50
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IWF iShares Russell 1000 Growth ETF 232.26 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IWF iShares Russell 1000 Growth ETF 232.84 0.58
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IWF iShares Russell 1000 Growth ETF 230.53 -2.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IWF iShares Russell 1000 Growth ETF 230.04 -0.49
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IWF iShares Russell 1000 Growth ETF 228.24 -1.79
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IWF iShares Russell 1000 Growth ETF 227.17 -1.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IWF iShares Russell 1000 Growth ETF 224.83 -2.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IWF iShares Russell 1000 Growth ETF 224.76 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IWF iShares Russell 1000 Growth ETF 226.01 1.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IWF iShares Russell 1000 Growth ETF 224.53 -1.49
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IWF iShares Russell 1000 Growth ETF 226.60 2.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IWF iShares Russell 1000 Growth ETF 227.00 0.40
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IWF iShares Russell 1000 Growth ETF 225.81 -1.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IWF iShares Russell 1000 Growth ETF 224.11 -1.71
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IWF iShares Russell 1000 Growth ETF 225.42 1.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IWF iShares Russell 1000 Growth ETF 221.29 -4.14
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IWF iShares Russell 1000 Growth ETF 224.57 3.28
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IWF iShares Russell 1000 Growth ETF 228.50 3.94
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IWF iShares Russell 1000 Growth ETF 228.28 -0.22
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IWF iShares Russell 1000 Growth ETF 223.20 -5.08
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IWF iShares Russell 1000 Growth ETF 213.85 -9.35
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IWF iShares Russell 1000 Growth ETF 210.12 -3.73
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IWF iShares Russell 1000 Growth ETF 208.93 -1.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IWF iShares Russell 1000 Growth ETF 213.84 4.91
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IWF iShares Russell 1000 Growth ETF 211.28 -2.56
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IWF iShares Russell 1000 Growth ETF 219.51 8.24
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IWF iShares Russell 1000 Growth ETF 218.37 -1.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IWF iShares Russell 1000 Growth ETF 221.95 3.58
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IWF iShares Russell 1000 Growth ETF 220.87 -1.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IWF iShares Russell 1000 Growth ETF 221.02 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IWF iShares Russell 1000 Growth ETF 221.56 0.55
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IWF iShares Russell 1000 Growth ETF 221.00 -0.57
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IWF iShares Russell 1000 Growth ETF 224.33 3.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IWF iShares Russell 1000 Growth ETF 225.27 0.95
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IWF iShares Russell 1000 Growth ETF 226.51 1.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IWF iShares Russell 1000 Growth ETF 228.32 1.81
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IWF iShares Russell 1000 Growth ETF 228.48 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IWF iShares Russell 1000 Growth ETF 223.50 -4.99
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IWF iShares Russell 1000 Growth ETF 220.15 -3.35
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IWF iShares Russell 1000 Growth ETF 219.28 -0.87
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IWF iShares Russell 1000 Growth ETF 215.29 -3.99
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IWF iShares Russell 1000 Growth ETF 218.76 3.47
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IWF iShares Russell 1000 Growth ETF 214.56 -4.21
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IWF iShares Russell 1000 Growth ETF 218.96 4.41
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IWF iShares Russell 1000 Growth ETF 216.22 -2.74
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IWF iShares Russell 1000 Growth ETF 214.47 -1.76
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IWF iShares Russell 1000 Growth ETF 215.03 0.56
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IWF iShares Russell 1000 Growth ETF 211.47 -3.56
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IWF iShares Russell 1000 Growth ETF 207.02 -4.45
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IWF iShares Russell 1000 Growth ETF 206.31 -0.71
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IWF iShares Russell 1000 Growth ETF 212.08 5.77
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IWF iShares Russell 1000 Growth ETF 208.75 -3.33
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IWF iShares Russell 1000 Growth ETF 208.60 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IWF iShares Russell 1000 Growth ETF 210.81 2.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IWF iShares Russell 1000 Growth ETF 213.61 2.81
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IWF iShares Russell 1000 Growth ETF 216.34 2.73
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IWF iShares Russell 1000 Growth ETF 213.96 -2.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IWF iShares Russell 1000 Growth ETF 210.47 -3.49
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IWF iShares Russell 1000 Growth ETF 211.42 0.96
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IWF iShares Russell 1000 Growth ETF 215.64 4.22
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IWF iShares Russell 1000 Growth ETF 209.74 -5.90
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IWF iShares Russell 1000 Growth ETF 217.83 8.09
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IWF iShares Russell 1000 Growth ETF 221.25 3.42
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IWF iShares Russell 1000 Growth ETF 232.64 11.38
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IWF iShares Russell 1000 Growth ETF 230.31 -2.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IWF iShares Russell 1000 Growth ETF 226.76 -3.55
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IWF iShares Russell 1000 Growth ETF 225.59 -1.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IWF iShares Russell 1000 Growth ETF 224.41 -1.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IWF iShares Russell 1000 Growth ETF 224.67 0.26
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IWF iShares Russell 1000 Growth ETF 220.10 -4.57
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IWF iShares Russell 1000 Growth ETF 218.44 -1.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IWF iShares Russell 1000 Growth ETF 217.41 -1.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IWF iShares Russell 1000 Growth ETF 216.30 -1.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IWF iShares Russell 1000 Growth ETF 213.90 -2.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IWF iShares Russell 1000 Growth ETF 214.92 1.02
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IWF iShares Russell 1000 Growth ETF 213.17 -1.75
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IWF iShares Russell 1000 Growth ETF 211.01 -2.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IWF iShares Russell 1000 Growth ETF 211.40 0.40
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IWF iShares Russell 1000 Growth ETF 210.33 -1.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IWF iShares Russell 1000 Growth ETF 206.03 -4.30
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IWF iShares Russell 1000 Growth ETF 209.14 3.10
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IWF iShares Russell 1000 Growth ETF 210.21 1.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IWF iShares Russell 1000 Growth ETF 212.28 2.07
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IWF iShares Russell 1000 Growth ETF 210.33 -1.95
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IWF iShares Russell 1000 Growth ETF 209.12 -1.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IWF iShares Russell 1000 Growth ETF 208.48 -0.64
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IWF iShares Russell 1000 Growth ETF 205.82 -2.66
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IWF iShares Russell 1000 Growth ETF 202.61 -3.21
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IWF iShares Russell 1000 Growth ETF 201.96 -0.65
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IWF iShares Russell 1000 Growth ETF 199.31 -2.66
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IWF iShares Russell 1000 Growth ETF 201.27 1.96
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IWF iShares Russell 1000 Growth ETF 198.30 -2.97
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IWF iShares Russell 1000 Growth ETF 199.45 1.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IWF iShares Russell 1000 Growth ETF 204.00 4.56
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IWF iShares Russell 1000 Growth ETF 202.76 -1.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IWF iShares Russell 1000 Growth ETF 204.65 1.89
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IWF iShares Russell 1000 Growth ETF 199.65 -5.00
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IWF iShares Russell 1000 Growth ETF 198.98 -0.67
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IWF iShares Russell 1000 Growth ETF 200.42 1.44
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IWF iShares Russell 1000 Growth ETF 199.54 -0.89
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IWF iShares Russell 1000 Growth ETF 197.31 -2.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IWF iShares Russell 1000 Growth ETF 201.38 4.07
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IWF iShares Russell 1000 Growth ETF 200.79 -0.59
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IWF iShares Russell 1000 Growth ETF 199.94 -0.85
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IWF iShares Russell 1000 Growth ETF 197.23 -2.72
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IWF iShares Russell 1000 Growth ETF 198.68 1.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IWF iShares Russell 1000 Growth ETF 194.56 -4.12
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IWF iShares Russell 1000 Growth ETF 193.65 -0.92
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IWF iShares Russell 1000 Growth ETF 190.97 -2.68
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IWF iShares Russell 1000 Growth ETF 187.58 -3.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IWF iShares Russell 1000 Growth ETF 185.71 -1.87
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IWF iShares Russell 1000 Growth ETF 190.14 4.44
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IWF iShares Russell 1000 Growth ETF 187.98 -2.16
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IWF iShares Russell 1000 Growth ETF 192.62 4.64
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IWF iShares Russell 1000 Growth ETF 191.30 -1.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IWF iShares Russell 1000 Growth ETF 189.21 -2.09
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IWF iShares Russell 1000 Growth ETF 189.63 0.42
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IWF iShares Russell 1000 Growth ETF 189.28 -0.35
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IWF iShares Russell 1000 Growth ETF 189.17 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IWF iShares Russell 1000 Growth ETF 185.34 -3.83
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IWF iShares Russell 1000 Growth ETF 183.38 -1.96
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IWF iShares Russell 1000 Growth ETF 181.53 -1.85
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IWF iShares Russell 1000 Growth ETF 191.96 10.43
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IWF iShares Russell 1000 Growth ETF 190.88 -1.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IWF iShares Russell 1000 Growth ETF 190.69 -0.19
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IWF iShares Russell 1000 Growth ETF 189.08 -1.62
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IWF iShares Russell 1000 Growth ETF 184.97 -4.11
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IWF iShares Russell 1000 Growth ETF 186.95 1.99
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IWF iShares Russell 1000 Growth ETF 185.34 -1.61
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IWF iShares Russell 1000 Growth ETF 184.18 -1.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IWF iShares Russell 1000 Growth ETF 183.02 -1.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IWF iShares Russell 1000 Growth ETF 181.55 -1.47
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IWF iShares Russell 1000 Growth ETF 181.24 -0.31
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IWF iShares Russell 1000 Growth ETF 179.75 -1.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IWF iShares Russell 1000 Growth ETF 179.41 -0.34
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IWF iShares Russell 1000 Growth ETF 178.69 -0.72
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IWF iShares Russell 1000 Growth ETF 179.84 1.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IWF iShares Russell 1000 Growth ETF 176.81 -3.03
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IWF iShares Russell 1000 Growth ETF 177.87 1.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IWF iShares Russell 1000 Growth ETF 173.90 -3.96
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IWF iShares Russell 1000 Growth ETF 172.51 -1.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IWF iShares Russell 1000 Growth ETF 170.71 -1.81
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IWF iShares Russell 1000 Growth ETF 173.30 2.59
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IWF iShares Russell 1000 Growth ETF 176.82 3.53
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IWF iShares Russell 1000 Growth ETF 175.48 -1.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IWF iShares Russell 1000 Growth ETF 173.17 -2.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IWF iShares Russell 1000 Growth ETF 170.94 -2.23
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IWF iShares Russell 1000 Growth ETF 170.76 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IWF iShares Russell 1000 Growth ETF 168.48 -2.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IWF iShares Russell 1000 Growth ETF 167.06 -1.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IWF iShares Russell 1000 Growth ETF 171.56 4.50
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IWF iShares Russell 1000 Growth ETF 171.81 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IWF iShares Russell 1000 Growth ETF 166.89 -4.92
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IWF iShares Russell 1000 Growth ETF 169.01 2.12
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IWF iShares Russell 1000 Growth ETF 167.16 -1.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IWF iShares Russell 1000 Growth ETF 164.50 -2.66
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IWF iShares Russell 1000 Growth ETF 164.68 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IWF iShares Russell 1000 Growth ETF 160.29 -4.39
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IWF iShares Russell 1000 Growth ETF 166.13 5.84
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IWF iShares Russell 1000 Growth ETF 168.29 2.16
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IWF iShares Russell 1000 Growth ETF 165.33 -2.96
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IWF iShares Russell 1000 Growth ETF 163.39 -1.95
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IWF iShares Russell 1000 Growth ETF 165.58 2.20
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IWF iShares Russell 1000 Growth ETF 159.41 -6.18
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IWF iShares Russell 1000 Growth ETF 159.84 0.44
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IWF iShares Russell 1000 Growth ETF 158.48 -1.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IWF iShares Russell 1000 Growth ETF 153.72 -4.77
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IWF iShares Russell 1000 Growth ETF 154.04 0.32
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IWF iShares Russell 1000 Growth ETF 143.57 -10.47
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IWF iShares Russell 1000 Growth ETF 145.82 2.25
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IWF iShares Russell 1000 Growth ETF 143.14 -2.68
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IWF iShares Russell 1000 Growth ETF 149.59 6.44
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IWF iShares Russell 1000 Growth ETF 151.73 2.15
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IWF iShares Russell 1000 Growth ETF 146.69 -5.04
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IWF iShares Russell 1000 Growth ETF 151.84 5.15
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IWF iShares Russell 1000 Growth ETF 143.30 -8.54
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IWF iShares Russell 1000 Growth ETF 142.21 -1.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IWF iShares Russell 1000 Growth ETF 130.31 -11.90
-8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IWF iShares Russell 1000 Growth ETF 132.64 2.33
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IWF iShares Russell 1000 Growth ETF 138.52 5.88
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IWF iShares Russell 1000 Growth ETF 137.89 -0.63
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IWF iShares Russell 1000 Growth ETF 144.63 6.74
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IWF iShares Russell 1000 Growth ETF 136.68 -7.95
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IWF iShares Russell 1000 Growth ETF 154.95 18.27
13.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IWF iShares Russell 1000 Growth ETF 142.22 -12.72
-8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IWF iShares Russell 1000 Growth ETF 156.51 14.29
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IWF iShares Russell 1000 Growth ETF 164.18 7.67
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IWF iShares Russell 1000 Growth ETF 155.64 -8.54
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IWF iShares Russell 1000 Growth ETF 167.52 11.88
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IWF iShares Russell 1000 Growth ETF 170.13 2.61
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IWF iShares Russell 1000 Growth ETF 175.95 5.82
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IWF iShares Russell 1000 Growth ETF 168.65 -7.31
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IWF iShares Russell 1000 Growth ETF 173.90 5.26
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IWF iShares Russell 1000 Growth ETF 166.29 -7.61
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IWF iShares Russell 1000 Growth ETF 166.17 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.593 seconds.