| 2021-05-10 |
IWF |
iShares Russell 1000 Growth ETF |
251.82 |
251.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
IWF |
iShares Russell 1000 Growth ETF |
256.94 |
5.12
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
IWF |
iShares Russell 1000 Growth ETF |
255.04 |
-1.90
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
IWF |
iShares Russell 1000 Growth ETF |
253.71 |
-1.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
IWF |
iShares Russell 1000 Growth ETF |
254.92 |
1.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
IWF |
iShares Russell 1000 Growth ETF |
258.76 |
3.84
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
IWF |
iShares Russell 1000 Growth ETF |
259.74 |
0.98
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
IWF |
iShares Russell 1000 Growth ETF |
261.33 |
1.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
IWF |
iShares Russell 1000 Growth ETF |
260.79 |
-0.54
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
IWF |
iShares Russell 1000 Growth ETF |
261.57 |
0.78
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
IWF |
iShares Russell 1000 Growth ETF |
262.32 |
0.75
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
IWF |
iShares Russell 1000 Growth ETF |
260.93 |
-1.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
IWF |
iShares Russell 1000 Growth ETF |
257.63 |
-3.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
IWF |
iShares Russell 1000 Growth ETF |
259.87 |
2.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
IWF |
iShares Russell 1000 Growth ETF |
257.76 |
-2.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
IWF |
iShares Russell 1000 Growth ETF |
259.31 |
1.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
IWF |
iShares Russell 1000 Growth ETF |
261.41 |
2.10
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
IWF |
iShares Russell 1000 Growth ETF |
261.10 |
-0.31
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
IWF |
iShares Russell 1000 Growth ETF |
256.94 |
-4.16
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
IWF |
iShares Russell 1000 Growth ETF |
259.60 |
2.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
IWF |
iShares Russell 1000 Growth ETF |
256.94 |
-2.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
IWF |
iShares Russell 1000 Growth ETF |
256.79 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
IWF |
iShares Russell 1000 Growth ETF |
254.60 |
-2.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
IWF |
iShares Russell 1000 Growth ETF |
251.90 |
-2.70
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
IWF |
iShares Russell 1000 Growth ETF |
251.32 |
-0.58
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
IWF |
iShares Russell 1000 Growth ETF |
251.15 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
IWF |
iShares Russell 1000 Growth ETF |
246.88 |
-4.27
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
IWF |
iShares Russell 1000 Growth ETF |
243.04 |
-3.84
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
IWF |
iShares Russell 1000 Growth ETF |
239.92 |
-3.12
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
IWF |
iShares Russell 1000 Growth ETF |
241.12 |
1.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
IWF |
iShares Russell 1000 Growth ETF |
241.33 |
0.21
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
IWF |
iShares Russell 1000 Growth ETF |
237.51 |
-3.82
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
IWF |
iShares Russell 1000 Growth ETF |
237.68 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
IWF |
iShares Russell 1000 Growth ETF |
241.04 |
3.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
IWF |
iShares Russell 1000 Growth ETF |
241.87 |
0.83
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
IWF |
iShares Russell 1000 Growth ETF |
238.33 |
-3.55
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
IWF |
iShares Russell 1000 Growth ETF |
237.64 |
-0.69
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
IWF |
iShares Russell 1000 Growth ETF |
243.83 |
6.19
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
IWF |
iShares Russell 1000 Growth ETF |
243.59 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
IWF |
iShares Russell 1000 Growth ETF |
242.91 |
-0.68
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
IWF |
iShares Russell 1000 Growth ETF |
240.63 |
-2.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
IWF |
iShares Russell 1000 Growth ETF |
241.97 |
1.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
IWF |
iShares Russell 1000 Growth ETF |
236.99 |
-4.98
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
IWF |
iShares Russell 1000 Growth ETF |
237.24 |
0.25
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
IWF |
iShares Russell 1000 Growth ETF |
229.70 |
-7.54
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
IWF |
iShares Russell 1000 Growth ETF |
234.74 |
5.04
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
IWF |
iShares Russell 1000 Growth ETF |
231.29 |
-3.45
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
IWF |
iShares Russell 1000 Growth ETF |
235.43 |
4.14
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
IWF |
iShares Russell 1000 Growth ETF |
242.00 |
6.57
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
IWF |
iShares Russell 1000 Growth ETF |
245.15 |
3.15
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
IWF |
iShares Russell 1000 Growth ETF |
238.82 |
-6.33
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
IWF |
iShares Russell 1000 Growth ETF |
238.11 |
-0.71
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
IWF |
iShares Russell 1000 Growth ETF |
245.67 |
7.56
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
IWF |
iShares Russell 1000 Growth ETF |
244.03 |
-1.64
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
IWF |
iShares Russell 1000 Growth ETF |
244.70 |
0.67
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
IWF |
iShares Russell 1000 Growth ETF |
250.03 |
5.33
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
IWF |
iShares Russell 1000 Growth ETF |
251.55 |
1.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
IWF |
iShares Russell 1000 Growth ETF |
252.41 |
0.86
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
IWF |
iShares Russell 1000 Growth ETF |
253.12 |
0.71
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
IWF |
iShares Russell 1000 Growth ETF |
254.31 |
1.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
IWF |
iShares Russell 1000 Growth ETF |
253.00 |
-1.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
IWF |
iShares Russell 1000 Growth ETF |
252.01 |
-0.99
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
IWF |
iShares Russell 1000 Growth ETF |
252.43 |
0.42
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
IWF |
iShares Russell 1000 Growth ETF |
252.57 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
IWF |
iShares Russell 1000 Growth ETF |
251.08 |
-1.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
IWF |
iShares Russell 1000 Growth ETF |
250.06 |
-1.02
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
IWF |
iShares Russell 1000 Growth ETF |
247.43 |
-2.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
IWF |
iShares Russell 1000 Growth ETF |
248.00 |
0.57
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
IWF |
iShares Russell 1000 Growth ETF |
243.94 |
-4.06
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
IWF |
iShares Russell 1000 Growth ETF |
238.89 |
-5.05
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
IWF |
iShares Russell 1000 Growth ETF |
243.86 |
4.97
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
IWF |
iShares Russell 1000 Growth ETF |
242.53 |
-1.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
IWF |
iShares Russell 1000 Growth ETF |
248.74 |
6.21
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
IWF |
iShares Russell 1000 Growth ETF |
249.02 |
0.28
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
IWF |
iShares Russell 1000 Growth ETF |
247.21 |
-1.81
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
IWF |
iShares Russell 1000 Growth ETF |
247.32 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
IWF |
iShares Russell 1000 Growth ETF |
245.96 |
-1.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
IWF |
iShares Russell 1000 Growth ETF |
240.83 |
-5.12
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
IWF |
iShares Russell 1000 Growth ETF |
238.09 |
-2.75
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
IWF |
iShares Russell 1000 Growth ETF |
239.38 |
1.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
IWF |
iShares Russell 1000 Growth ETF |
241.55 |
2.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
IWF |
iShares Russell 1000 Growth ETF |
240.39 |
-1.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
IWF |
iShares Russell 1000 Growth ETF |
240.90 |
0.51
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
IWF |
iShares Russell 1000 Growth ETF |
243.83 |
2.93
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
IWF |
iShares Russell 1000 Growth ETF |
241.33 |
-2.50
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
IWF |
iShares Russell 1000 Growth ETF |
235.97 |
-5.36
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
IWF |
iShares Russell 1000 Growth ETF |
238.63 |
2.66
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
IWF |
iShares Russell 1000 Growth ETF |
237.39 |
-1.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
IWF |
iShares Russell 1000 Growth ETF |
240.78 |
3.40
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
IWF |
iShares Russell 1000 Growth ETF |
240.23 |
-0.55
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
IWF |
iShares Russell 1000 Growth ETF |
240.39 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
IWF |
iShares Russell 1000 Growth ETF |
240.89 |
0.50
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
IWF |
iShares Russell 1000 Growth ETF |
238.92 |
-1.98
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
IWF |
iShares Russell 1000 Growth ETF |
237.80 |
-1.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
IWF |
iShares Russell 1000 Growth ETF |
239.37 |
1.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
IWF |
iShares Russell 1000 Growth ETF |
238.28 |
-1.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
IWF |
iShares Russell 1000 Growth ETF |
238.44 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
IWF |
iShares Russell 1000 Growth ETF |
238.65 |
0.21
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
IWF |
iShares Russell 1000 Growth ETF |
236.45 |
-2.20
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
IWF |
iShares Russell 1000 Growth ETF |
235.18 |
-1.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
IWF |
iShares Russell 1000 Growth ETF |
232.49 |
-2.70
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
IWF |
iShares Russell 1000 Growth ETF |
231.75 |
-0.73
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
IWF |
iShares Russell 1000 Growth ETF |
232.09 |
0.34
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
IWF |
iShares Russell 1000 Growth ETF |
231.37 |
-0.72
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
IWF |
iShares Russell 1000 Growth ETF |
235.42 |
4.05
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
IWF |
iShares Russell 1000 Growth ETF |
234.55 |
-0.87
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
IWF |
iShares Russell 1000 Growth ETF |
233.75 |
-0.81
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
IWF |
iShares Russell 1000 Growth ETF |
232.25 |
-1.50
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
IWF |
iShares Russell 1000 Growth ETF |
232.26 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
IWF |
iShares Russell 1000 Growth ETF |
232.84 |
0.58
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
IWF |
iShares Russell 1000 Growth ETF |
230.53 |
-2.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
IWF |
iShares Russell 1000 Growth ETF |
230.04 |
-0.49
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
IWF |
iShares Russell 1000 Growth ETF |
228.24 |
-1.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
IWF |
iShares Russell 1000 Growth ETF |
227.17 |
-1.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
IWF |
iShares Russell 1000 Growth ETF |
224.83 |
-2.33
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
IWF |
iShares Russell 1000 Growth ETF |
224.76 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
IWF |
iShares Russell 1000 Growth ETF |
226.01 |
1.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
IWF |
iShares Russell 1000 Growth ETF |
224.53 |
-1.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
IWF |
iShares Russell 1000 Growth ETF |
226.60 |
2.07
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
IWF |
iShares Russell 1000 Growth ETF |
227.00 |
0.40
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
IWF |
iShares Russell 1000 Growth ETF |
225.81 |
-1.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
IWF |
iShares Russell 1000 Growth ETF |
224.11 |
-1.71
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
IWF |
iShares Russell 1000 Growth ETF |
225.42 |
1.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
IWF |
iShares Russell 1000 Growth ETF |
221.29 |
-4.14
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
IWF |
iShares Russell 1000 Growth ETF |
224.57 |
3.28
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
IWF |
iShares Russell 1000 Growth ETF |
228.50 |
3.94
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
IWF |
iShares Russell 1000 Growth ETF |
228.28 |
-0.22
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
IWF |
iShares Russell 1000 Growth ETF |
223.20 |
-5.08
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
IWF |
iShares Russell 1000 Growth ETF |
213.85 |
-9.35
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
IWF |
iShares Russell 1000 Growth ETF |
210.12 |
-3.73
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
IWF |
iShares Russell 1000 Growth ETF |
208.93 |
-1.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
IWF |
iShares Russell 1000 Growth ETF |
213.84 |
4.91
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
IWF |
iShares Russell 1000 Growth ETF |
211.28 |
-2.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
IWF |
iShares Russell 1000 Growth ETF |
219.51 |
8.24
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
IWF |
iShares Russell 1000 Growth ETF |
218.37 |
-1.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
IWF |
iShares Russell 1000 Growth ETF |
221.95 |
3.58
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
IWF |
iShares Russell 1000 Growth ETF |
220.87 |
-1.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
IWF |
iShares Russell 1000 Growth ETF |
221.02 |
0.15
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
IWF |
iShares Russell 1000 Growth ETF |
221.56 |
0.55
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
IWF |
iShares Russell 1000 Growth ETF |
221.00 |
-0.57
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
IWF |
iShares Russell 1000 Growth ETF |
224.33 |
3.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
IWF |
iShares Russell 1000 Growth ETF |
225.27 |
0.95
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
IWF |
iShares Russell 1000 Growth ETF |
226.51 |
1.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
IWF |
iShares Russell 1000 Growth ETF |
228.32 |
1.81
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
IWF |
iShares Russell 1000 Growth ETF |
228.48 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
IWF |
iShares Russell 1000 Growth ETF |
223.50 |
-4.99
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
IWF |
iShares Russell 1000 Growth ETF |
220.15 |
-3.35
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
IWF |
iShares Russell 1000 Growth ETF |
219.28 |
-0.87
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
IWF |
iShares Russell 1000 Growth ETF |
215.29 |
-3.99
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
IWF |
iShares Russell 1000 Growth ETF |
218.76 |
3.47
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
IWF |
iShares Russell 1000 Growth ETF |
214.56 |
-4.21
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
IWF |
iShares Russell 1000 Growth ETF |
218.96 |
4.41
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
IWF |
iShares Russell 1000 Growth ETF |
216.22 |
-2.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
IWF |
iShares Russell 1000 Growth ETF |
214.47 |
-1.76
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
IWF |
iShares Russell 1000 Growth ETF |
215.03 |
0.56
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
IWF |
iShares Russell 1000 Growth ETF |
211.47 |
-3.56
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
IWF |
iShares Russell 1000 Growth ETF |
207.02 |
-4.45
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
IWF |
iShares Russell 1000 Growth ETF |
206.31 |
-0.71
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
IWF |
iShares Russell 1000 Growth ETF |
212.08 |
5.77
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
IWF |
iShares Russell 1000 Growth ETF |
208.75 |
-3.33
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
IWF |
iShares Russell 1000 Growth ETF |
208.60 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
IWF |
iShares Russell 1000 Growth ETF |
210.81 |
2.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
IWF |
iShares Russell 1000 Growth ETF |
213.61 |
2.81
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
IWF |
iShares Russell 1000 Growth ETF |
216.34 |
2.73
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
IWF |
iShares Russell 1000 Growth ETF |
213.96 |
-2.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
IWF |
iShares Russell 1000 Growth ETF |
210.47 |
-3.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
IWF |
iShares Russell 1000 Growth ETF |
211.42 |
0.96
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
IWF |
iShares Russell 1000 Growth ETF |
215.64 |
4.22
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
IWF |
iShares Russell 1000 Growth ETF |
209.74 |
-5.90
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
IWF |
iShares Russell 1000 Growth ETF |
217.83 |
8.09
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
IWF |
iShares Russell 1000 Growth ETF |
221.25 |
3.42
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
IWF |
iShares Russell 1000 Growth ETF |
232.64 |
11.38
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
IWF |
iShares Russell 1000 Growth ETF |
230.31 |
-2.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
IWF |
iShares Russell 1000 Growth ETF |
226.76 |
-3.55
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
IWF |
iShares Russell 1000 Growth ETF |
225.59 |
-1.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
IWF |
iShares Russell 1000 Growth ETF |
224.41 |
-1.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
IWF |
iShares Russell 1000 Growth ETF |
224.67 |
0.26
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
IWF |
iShares Russell 1000 Growth ETF |
220.10 |
-4.57
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
IWF |
iShares Russell 1000 Growth ETF |
218.44 |
-1.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
IWF |
iShares Russell 1000 Growth ETF |
217.41 |
-1.03
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
IWF |
iShares Russell 1000 Growth ETF |
216.30 |
-1.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
IWF |
iShares Russell 1000 Growth ETF |
213.90 |
-2.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
IWF |
iShares Russell 1000 Growth ETF |
214.92 |
1.02
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
IWF |
iShares Russell 1000 Growth ETF |
213.17 |
-1.75
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
IWF |
iShares Russell 1000 Growth ETF |
211.01 |
-2.16
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
IWF |
iShares Russell 1000 Growth ETF |
211.40 |
0.40
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
IWF |
iShares Russell 1000 Growth ETF |
210.33 |
-1.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
IWF |
iShares Russell 1000 Growth ETF |
206.03 |
-4.30
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
IWF |
iShares Russell 1000 Growth ETF |
209.14 |
3.10
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
IWF |
iShares Russell 1000 Growth ETF |
210.21 |
1.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
IWF |
iShares Russell 1000 Growth ETF |
212.28 |
2.07
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
IWF |
iShares Russell 1000 Growth ETF |
210.33 |
-1.95
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
IWF |
iShares Russell 1000 Growth ETF |
209.12 |
-1.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
IWF |
iShares Russell 1000 Growth ETF |
208.48 |
-0.64
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
IWF |
iShares Russell 1000 Growth ETF |
205.82 |
-2.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
IWF |
iShares Russell 1000 Growth ETF |
202.61 |
-3.21
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
IWF |
iShares Russell 1000 Growth ETF |
201.96 |
-0.65
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
IWF |
iShares Russell 1000 Growth ETF |
199.31 |
-2.66
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
IWF |
iShares Russell 1000 Growth ETF |
201.27 |
1.96
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
IWF |
iShares Russell 1000 Growth ETF |
198.30 |
-2.97
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
IWF |
iShares Russell 1000 Growth ETF |
199.45 |
1.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
IWF |
iShares Russell 1000 Growth ETF |
204.00 |
4.56
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
IWF |
iShares Russell 1000 Growth ETF |
202.76 |
-1.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
IWF |
iShares Russell 1000 Growth ETF |
204.65 |
1.89
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
IWF |
iShares Russell 1000 Growth ETF |
199.65 |
-5.00
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
IWF |
iShares Russell 1000 Growth ETF |
198.98 |
-0.67
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
IWF |
iShares Russell 1000 Growth ETF |
200.42 |
1.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
IWF |
iShares Russell 1000 Growth ETF |
199.54 |
-0.89
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
IWF |
iShares Russell 1000 Growth ETF |
197.31 |
-2.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
IWF |
iShares Russell 1000 Growth ETF |
201.38 |
4.07
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
IWF |
iShares Russell 1000 Growth ETF |
200.79 |
-0.59
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
IWF |
iShares Russell 1000 Growth ETF |
199.94 |
-0.85
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
IWF |
iShares Russell 1000 Growth ETF |
197.23 |
-2.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
IWF |
iShares Russell 1000 Growth ETF |
198.68 |
1.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
IWF |
iShares Russell 1000 Growth ETF |
194.56 |
-4.12
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
IWF |
iShares Russell 1000 Growth ETF |
193.65 |
-0.92
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
IWF |
iShares Russell 1000 Growth ETF |
190.97 |
-2.68
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
IWF |
iShares Russell 1000 Growth ETF |
187.58 |
-3.39
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
IWF |
iShares Russell 1000 Growth ETF |
185.71 |
-1.87
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
IWF |
iShares Russell 1000 Growth ETF |
190.14 |
4.44
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
IWF |
iShares Russell 1000 Growth ETF |
187.98 |
-2.16
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
IWF |
iShares Russell 1000 Growth ETF |
192.62 |
4.64
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
IWF |
iShares Russell 1000 Growth ETF |
191.30 |
-1.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
IWF |
iShares Russell 1000 Growth ETF |
189.21 |
-2.09
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
IWF |
iShares Russell 1000 Growth ETF |
189.63 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
IWF |
iShares Russell 1000 Growth ETF |
189.28 |
-0.35
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
IWF |
iShares Russell 1000 Growth ETF |
189.17 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
IWF |
iShares Russell 1000 Growth ETF |
185.34 |
-3.83
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
IWF |
iShares Russell 1000 Growth ETF |
183.38 |
-1.96
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
IWF |
iShares Russell 1000 Growth ETF |
181.53 |
-1.85
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
IWF |
iShares Russell 1000 Growth ETF |
191.96 |
10.43
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
IWF |
iShares Russell 1000 Growth ETF |
190.88 |
-1.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
IWF |
iShares Russell 1000 Growth ETF |
190.69 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
IWF |
iShares Russell 1000 Growth ETF |
189.08 |
-1.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
IWF |
iShares Russell 1000 Growth ETF |
184.97 |
-4.11
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
IWF |
iShares Russell 1000 Growth ETF |
186.95 |
1.99
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
IWF |
iShares Russell 1000 Growth ETF |
185.34 |
-1.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
IWF |
iShares Russell 1000 Growth ETF |
184.18 |
-1.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
IWF |
iShares Russell 1000 Growth ETF |
183.02 |
-1.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
IWF |
iShares Russell 1000 Growth ETF |
181.55 |
-1.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
IWF |
iShares Russell 1000 Growth ETF |
181.24 |
-0.31
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
IWF |
iShares Russell 1000 Growth ETF |
179.75 |
-1.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
IWF |
iShares Russell 1000 Growth ETF |
179.41 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
IWF |
iShares Russell 1000 Growth ETF |
178.69 |
-0.72
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
IWF |
iShares Russell 1000 Growth ETF |
179.84 |
1.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
IWF |
iShares Russell 1000 Growth ETF |
176.81 |
-3.03
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
IWF |
iShares Russell 1000 Growth ETF |
177.87 |
1.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
IWF |
iShares Russell 1000 Growth ETF |
173.90 |
-3.96
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
IWF |
iShares Russell 1000 Growth ETF |
172.51 |
-1.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
IWF |
iShares Russell 1000 Growth ETF |
170.71 |
-1.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
IWF |
iShares Russell 1000 Growth ETF |
173.30 |
2.59
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
IWF |
iShares Russell 1000 Growth ETF |
176.82 |
3.53
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
IWF |
iShares Russell 1000 Growth ETF |
175.48 |
-1.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
IWF |
iShares Russell 1000 Growth ETF |
173.17 |
-2.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
IWF |
iShares Russell 1000 Growth ETF |
170.94 |
-2.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
IWF |
iShares Russell 1000 Growth ETF |
170.76 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
IWF |
iShares Russell 1000 Growth ETF |
168.48 |
-2.27
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
IWF |
iShares Russell 1000 Growth ETF |
167.06 |
-1.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
IWF |
iShares Russell 1000 Growth ETF |
171.56 |
4.50
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
IWF |
iShares Russell 1000 Growth ETF |
171.81 |
0.25
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
IWF |
iShares Russell 1000 Growth ETF |
166.89 |
-4.92
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
IWF |
iShares Russell 1000 Growth ETF |
169.01 |
2.12
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
IWF |
iShares Russell 1000 Growth ETF |
167.16 |
-1.85
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
IWF |
iShares Russell 1000 Growth ETF |
164.50 |
-2.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
IWF |
iShares Russell 1000 Growth ETF |
164.68 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
IWF |
iShares Russell 1000 Growth ETF |
160.29 |
-4.39
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
IWF |
iShares Russell 1000 Growth ETF |
166.13 |
5.84
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
IWF |
iShares Russell 1000 Growth ETF |
168.29 |
2.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
IWF |
iShares Russell 1000 Growth ETF |
165.33 |
-2.96
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
IWF |
iShares Russell 1000 Growth ETF |
163.39 |
-1.95
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
IWF |
iShares Russell 1000 Growth ETF |
165.58 |
2.20
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
IWF |
iShares Russell 1000 Growth ETF |
159.41 |
-6.18
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
IWF |
iShares Russell 1000 Growth ETF |
159.84 |
0.44
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
IWF |
iShares Russell 1000 Growth ETF |
158.48 |
-1.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
IWF |
iShares Russell 1000 Growth ETF |
153.72 |
-4.77
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
IWF |
iShares Russell 1000 Growth ETF |
154.04 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
IWF |
iShares Russell 1000 Growth ETF |
143.57 |
-10.47
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
IWF |
iShares Russell 1000 Growth ETF |
145.82 |
2.25
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
IWF |
iShares Russell 1000 Growth ETF |
143.14 |
-2.68
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
IWF |
iShares Russell 1000 Growth ETF |
149.59 |
6.44
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
IWF |
iShares Russell 1000 Growth ETF |
151.73 |
2.15
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
IWF |
iShares Russell 1000 Growth ETF |
146.69 |
-5.04
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
IWF |
iShares Russell 1000 Growth ETF |
151.84 |
5.15
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
IWF |
iShares Russell 1000 Growth ETF |
143.30 |
-8.54
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
IWF |
iShares Russell 1000 Growth ETF |
142.21 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
IWF |
iShares Russell 1000 Growth ETF |
130.31 |
-11.90
-8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
IWF |
iShares Russell 1000 Growth ETF |
132.64 |
2.33
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
IWF |
iShares Russell 1000 Growth ETF |
138.52 |
5.88
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
IWF |
iShares Russell 1000 Growth ETF |
137.89 |
-0.63
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
IWF |
iShares Russell 1000 Growth ETF |
144.63 |
6.74
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
IWF |
iShares Russell 1000 Growth ETF |
136.68 |
-7.95
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
IWF |
iShares Russell 1000 Growth ETF |
154.95 |
18.27
13.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
IWF |
iShares Russell 1000 Growth ETF |
142.22 |
-12.72
-8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
IWF |
iShares Russell 1000 Growth ETF |
156.51 |
14.29
10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
IWF |
iShares Russell 1000 Growth ETF |
164.18 |
7.67
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
IWF |
iShares Russell 1000 Growth ETF |
155.64 |
-8.54
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
IWF |
iShares Russell 1000 Growth ETF |
167.52 |
11.88
7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
IWF |
iShares Russell 1000 Growth ETF |
170.13 |
2.61
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
IWF |
iShares Russell 1000 Growth ETF |
175.95 |
5.82
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
IWF |
iShares Russell 1000 Growth ETF |
168.65 |
-7.31
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
IWF |
iShares Russell 1000 Growth ETF |
173.90 |
5.26
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
IWF |
iShares Russell 1000 Growth ETF |
166.29 |
-7.61
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
IWF |
iShares Russell 1000 Growth ETF |
166.17 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
