| 2024-04-23 |
IWF |
iShares Russell 1000 Growth ETF |
324.03 |
324.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWF |
iShares Russell 1000 Growth ETF |
319.30 |
-4.73
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWF |
iShares Russell 1000 Growth ETF |
316.15 |
-3.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWF |
iShares Russell 1000 Growth ETF |
322.48 |
6.33
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWF |
iShares Russell 1000 Growth ETF |
324.24 |
1.76
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWF |
iShares Russell 1000 Growth ETF |
327.02 |
2.78
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWF |
iShares Russell 1000 Growth ETF |
327.01 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWF |
iShares Russell 1000 Growth ETF |
332.62 |
5.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWF |
iShares Russell 1000 Growth ETF |
337.38 |
4.76
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWF |
iShares Russell 1000 Growth ETF |
332.64 |
-4.74
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWF |
iShares Russell 1000 Growth ETF |
335.08 |
2.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWF |
iShares Russell 1000 Growth ETF |
334.73 |
-0.35
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWF |
iShares Russell 1000 Growth ETF |
334.69 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWF |
iShares Russell 1000 Growth ETF |
330.12 |
-4.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWF |
iShares Russell 1000 Growth ETF |
334.82 |
4.70
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWF |
iShares Russell 1000 Growth ETF |
333.91 |
-0.91
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWF |
iShares Russell 1000 Growth ETF |
336.85 |
2.94
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWF |
iShares Russell 1000 Growth ETF |
337.05 |
0.20
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWF |
iShares Russell 1000 Growth ETF |
337.92 |
0.87
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWF |
iShares Russell 1000 Growth ETF |
336.53 |
-1.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWF |
iShares Russell 1000 Growth ETF |
337.70 |
1.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWF |
iShares Russell 1000 Growth ETF |
339.01 |
1.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWF |
iShares Russell 1000 Growth ETF |
338.71 |
-0.30
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWF |
iShares Russell 1000 Growth ETF |
338.42 |
-0.29
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWF |
iShares Russell 1000 Growth ETF |
334.69 |
-3.73
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWF |
iShares Russell 1000 Growth ETF |
332.52 |
-2.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWF |
iShares Russell 1000 Growth ETF |
329.66 |
-2.87
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWF |
iShares Russell 1000 Growth ETF |
333.47 |
3.82
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWF |
iShares Russell 1000 Growth ETF |
333.22 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWF |
iShares Russell 1000 Growth ETF |
334.55 |
1.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWF |
iShares Russell 1000 Growth ETF |
328.98 |
-5.57
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWF |
iShares Russell 1000 Growth ETF |
330.47 |
1.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWF |
iShares Russell 1000 Growth ETF |
334.27 |
3.81
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWF |
iShares Russell 1000 Growth ETF |
329.81 |
-4.46
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWF |
iShares Russell 1000 Growth ETF |
328.04 |
-1.77
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWF |
iShares Russell 1000 Growth ETF |
333.32 |
5.28
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWF |
iShares Russell 1000 Growth ETF |
334.71 |
1.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWF |
iShares Russell 1000 Growth ETF |
330.71 |
-4.01
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWF |
iShares Russell 1000 Growth ETF |
328.96 |
-1.75
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWF |
iShares Russell 1000 Growth ETF |
330.21 |
1.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWF |
iShares Russell 1000 Growth ETF |
329.78 |
-0.43
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWF |
iShares Russell 1000 Growth ETF |
330.50 |
0.72
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWF |
iShares Russell 1000 Growth ETF |
330.85 |
0.35
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWF |
iShares Russell 1000 Growth ETF |
321.09 |
-9.76
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWF |
iShares Russell 1000 Growth ETF |
321.94 |
0.85
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWF |
iShares Russell 1000 Growth ETF |
325.19 |
3.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWF |
iShares Russell 1000 Growth ETF |
327.24 |
2.05
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWF |
iShares Russell 1000 Growth ETF |
326.67 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWF |
iShares Russell 1000 Growth ETF |
322.81 |
-3.87
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWF |
iShares Russell 1000 Growth ETF |
327.51 |
4.70
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWF |
iShares Russell 1000 Growth ETF |
329.05 |
1.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWF |
iShares Russell 1000 Growth ETF |
325.73 |
-3.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWF |
iShares Russell 1000 Growth ETF |
325.16 |
-0.57
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWF |
iShares Russell 1000 Growth ETF |
321.05 |
-4.11
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWF |
iShares Russell 1000 Growth ETF |
320.67 |
-0.38
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWF |
iShares Russell 1000 Growth ETF |
320.96 |
0.29
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWF |
iShares Russell 1000 Growth ETF |
314.73 |
-6.23
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWF |
iShares Russell 1000 Growth ETF |
310.15 |
-4.57
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWF |
iShares Russell 1000 Growth ETF |
316.88 |
6.73
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWF |
iShares Russell 1000 Growth ETF |
318.15 |
1.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWF |
iShares Russell 1000 Growth ETF |
314.82 |
-3.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWF |
iShares Russell 1000 Growth ETF |
315.20 |
0.38
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWF |
iShares Russell 1000 Growth ETF |
314.80 |
-0.40
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWF |
iShares Russell 1000 Growth ETF |
313.61 |
-1.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWF |
iShares Russell 1000 Growth ETF |
312.82 |
-0.79
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWF |
iShares Russell 1000 Growth ETF |
311.82 |
-1.00
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWF |
iShares Russell 1000 Growth ETF |
307.43 |
-4.39
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWF |
iShares Russell 1000 Growth ETF |
303.34 |
-4.09
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWF |
iShares Russell 1000 Growth ETF |
304.74 |
1.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWF |
iShares Russell 1000 Growth ETF |
305.16 |
0.42
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWF |
iShares Russell 1000 Growth ETF |
304.82 |
-0.34
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWF |
iShares Russell 1000 Growth ETF |
304.39 |
-0.43
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWF |
iShares Russell 1000 Growth ETF |
301.28 |
-3.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWF |
iShares Russell 1000 Growth ETF |
300.42 |
-0.86
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWF |
iShares Russell 1000 Growth ETF |
294.38 |
-6.03
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWF |
iShares Russell 1000 Growth ETF |
294.04 |
-0.34
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWF |
iShares Russell 1000 Growth ETF |
295.36 |
1.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWF |
iShares Russell 1000 Growth ETF |
298.28 |
2.92
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWF |
iShares Russell 1000 Growth ETF |
302.77 |
4.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWF |
iShares Russell 1000 Growth ETF |
303.81 |
1.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWF |
iShares Russell 1000 Growth ETF |
303.73 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWF |
iShares Russell 1000 Growth ETF |
303.45 |
-0.28
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWF |
iShares Russell 1000 Growth ETF |
302.39 |
-1.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWF |
iShares Russell 1000 Growth ETF |
302.14 |
-0.25
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWF |
iShares Russell 1000 Growth ETF |
299.13 |
-3.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWF |
iShares Russell 1000 Growth ETF |
302.84 |
3.71
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWF |
iShares Russell 1000 Growth ETF |
301.45 |
-1.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWF |
iShares Russell 1000 Growth ETF |
299.49 |
-1.96
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWF |
iShares Russell 1000 Growth ETF |
298.49 |
-1.00
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWF |
iShares Russell 1000 Growth ETF |
299.14 |
0.65
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWF |
iShares Russell 1000 Growth ETF |
295.60 |
-3.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWF |
iShares Russell 1000 Growth ETF |
293.31 |
-2.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWF |
iShares Russell 1000 Growth ETF |
292.98 |
-0.34
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWF |
iShares Russell 1000 Growth ETF |
291.51 |
-1.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWF |
iShares Russell 1000 Growth ETF |
288.10 |
-3.41
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWF |
iShares Russell 1000 Growth ETF |
289.84 |
1.73
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWF |
iShares Russell 1000 Growth ETF |
288.39 |
-1.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWF |
iShares Russell 1000 Growth ETF |
290.85 |
2.46
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWF |
iShares Russell 1000 Growth ETF |
289.75 |
-1.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWF |
iShares Russell 1000 Growth ETF |
289.63 |
-0.12
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWF |
iShares Russell 1000 Growth ETF |
290.21 |
0.58
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWF |
iShares Russell 1000 Growth ETF |
289.53 |
-0.68
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWF |
iShares Russell 1000 Growth ETF |
289.87 |
0.34
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWF |
iShares Russell 1000 Growth ETF |
290.22 |
0.35
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWF |
iShares Russell 1000 Growth ETF |
288.90 |
-1.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWF |
iShares Russell 1000 Growth ETF |
289.76 |
0.86
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWF |
iShares Russell 1000 Growth ETF |
286.74 |
-3.02
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWF |
iShares Russell 1000 Growth ETF |
286.84 |
0.10
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWF |
iShares Russell 1000 Growth ETF |
286.06 |
-0.78
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWF |
iShares Russell 1000 Growth ETF |
286.05 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWF |
iShares Russell 1000 Growth ETF |
280.48 |
-5.57
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWF |
iShares Russell 1000 Growth ETF |
280.79 |
0.31
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWF |
iShares Russell 1000 Growth ETF |
275.47 |
-5.32
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWF |
iShares Russell 1000 Growth ETF |
277.91 |
2.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWF |
iShares Russell 1000 Growth ETF |
276.78 |
-1.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWF |
iShares Russell 1000 Growth ETF |
274.17 |
-2.61
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWF |
iShares Russell 1000 Growth ETF |
272.59 |
-1.57
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWF |
iShares Russell 1000 Growth ETF |
269.99 |
-2.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWF |
iShares Russell 1000 Growth ETF |
265.17 |
-4.82
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWF |
iShares Russell 1000 Growth ETF |
261.11 |
-4.06
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWF |
iShares Russell 1000 Growth ETF |
260.09 |
-1.02
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWF |
iShares Russell 1000 Growth ETF |
256.49 |
-3.61
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWF |
iShares Russell 1000 Growth ETF |
255.96 |
-0.53
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWF |
iShares Russell 1000 Growth ETF |
261.03 |
5.07
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWF |
iShares Russell 1000 Growth ETF |
266.57 |
5.54
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWF |
iShares Russell 1000 Growth ETF |
264.19 |
-2.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWF |
iShares Russell 1000 Growth ETF |
263.49 |
-0.70
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWF |
iShares Russell 1000 Growth ETF |
267.26 |
3.78
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWF |
iShares Russell 1000 Growth ETF |
269.51 |
2.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWF |
iShares Russell 1000 Growth ETF |
273.62 |
4.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWF |
iShares Russell 1000 Growth ETF |
274.32 |
0.70
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWF |
iShares Russell 1000 Growth ETF |
271.23 |
-3.09
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWF |
iShares Russell 1000 Growth ETF |
273.88 |
2.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWF |
iShares Russell 1000 Growth ETF |
275.26 |
1.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWF |
iShares Russell 1000 Growth ETF |
273.06 |
-2.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWF |
iShares Russell 1000 Growth ETF |
271.76 |
-1.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWF |
iShares Russell 1000 Growth ETF |
270.44 |
-1.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWF |
iShares Russell 1000 Growth ETF |
266.06 |
-4.38
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWF |
iShares Russell 1000 Growth ETF |
266.04 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWF |
iShares Russell 1000 Growth ETF |
262.45 |
-3.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWF |
iShares Russell 1000 Growth ETF |
267.23 |
4.78
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWF |
iShares Russell 1000 Growth ETF |
264.97 |
-2.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWF |
iShares Russell 1000 Growth ETF |
265.20 |
0.23
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWF |
iShares Russell 1000 Growth ETF |
263.25 |
-1.95
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWF |
iShares Russell 1000 Growth ETF |
262.79 |
-0.46
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWF |
iShares Russell 1000 Growth ETF |
267.04 |
4.25
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWF |
iShares Russell 1000 Growth ETF |
265.65 |
-1.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWF |
iShares Russell 1000 Growth ETF |
265.94 |
0.29
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWF |
iShares Russell 1000 Growth ETF |
270.93 |
4.99
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWF |
iShares Russell 1000 Growth ETF |
274.71 |
3.78
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWF |
iShares Russell 1000 Growth ETF |
275.21 |
0.51
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWF |
iShares Russell 1000 Growth ETF |
274.99 |
-0.22
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWF |
iShares Russell 1000 Growth ETF |
279.35 |
4.36
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWF |
iShares Russell 1000 Growth ETF |
277.52 |
-1.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWF |
iShares Russell 1000 Growth ETF |
276.67 |
-0.85
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWF |
iShares Russell 1000 Growth ETF |
279.83 |
3.16
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IWF |
iShares Russell 1000 Growth ETF |
276.82 |
-3.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IWF |
iShares Russell 1000 Growth ETF |
276.70 |
-0.13
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IWF |
iShares Russell 1000 Growth ETF |
277.74 |
1.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IWF |
iShares Russell 1000 Growth ETF |
280.60 |
2.86
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IWF |
iShares Russell 1000 Growth ETF |
280.37 |
-0.23
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IWF |
iShares Russell 1000 Growth ETF |
280.29 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IWF |
iShares Russell 1000 Growth ETF |
279.96 |
-0.34
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IWF |
iShares Russell 1000 Growth ETF |
278.14 |
-1.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IWF |
iShares Russell 1000 Growth ETF |
272.87 |
-5.27
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IWF |
iShares Russell 1000 Growth ETF |
270.98 |
-1.89
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IWF |
iShares Russell 1000 Growth ETF |
268.83 |
-2.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IWF |
iShares Russell 1000 Growth ETF |
273.86 |
5.03
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IWF |
iShares Russell 1000 Growth ETF |
269.88 |
-3.98
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IWF |
iShares Russell 1000 Growth ETF |
270.09 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IWF |
iShares Russell 1000 Growth ETF |
266.48 |
-3.61
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IWF |
iShares Russell 1000 Growth ETF |
266.83 |
0.35
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IWF |
iShares Russell 1000 Growth ETF |
269.78 |
2.95
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IWF |
iShares Russell 1000 Growth ETF |
272.03 |
2.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IWF |
iShares Russell 1000 Growth ETF |
274.65 |
2.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IWF |
iShares Russell 1000 Growth ETF |
271.69 |
-2.95
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IWF |
iShares Russell 1000 Growth ETF |
272.84 |
1.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IWF |
iShares Russell 1000 Growth ETF |
272.46 |
-0.38
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IWF |
iShares Russell 1000 Growth ETF |
275.31 |
2.85
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IWF |
iShares Russell 1000 Growth ETF |
276.64 |
1.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IWF |
iShares Russell 1000 Growth ETF |
274.64 |
-2.00
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IWF |
iShares Russell 1000 Growth ETF |
275.97 |
1.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IWF |
iShares Russell 1000 Growth ETF |
276.74 |
0.78
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IWF |
iShares Russell 1000 Growth ETF |
282.21 |
5.47
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IWF |
iShares Russell 1000 Growth ETF |
283.01 |
0.79
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IWF |
iShares Russell 1000 Growth ETF |
282.44 |
-0.57
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IWF |
iShares Russell 1000 Growth ETF |
278.06 |
-4.38
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IWF |
iShares Russell 1000 Growth ETF |
279.65 |
1.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IWF |
iShares Russell 1000 Growth ETF |
280.24 |
0.60
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IWF |
iShares Russell 1000 Growth ETF |
278.65 |
-1.59
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IWF |
iShares Russell 1000 Growth ETF |
277.73 |
-0.92
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IWF |
iShares Russell 1000 Growth ETF |
278.59 |
0.87
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IWF |
iShares Russell 1000 Growth ETF |
283.73 |
5.14
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IWF |
iShares Russell 1000 Growth ETF |
283.74 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IWF |
iShares Russell 1000 Growth ETF |
281.39 |
-2.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IWF |
iShares Russell 1000 Growth ETF |
279.31 |
-2.08
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IWF |
iShares Russell 1000 Growth ETF |
278.59 |
-0.72
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IWF |
iShares Russell 1000 Growth ETF |
275.06 |
-3.53
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IWF |
iShares Russell 1000 Growth ETF |
272.26 |
-2.80
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IWF |
iShares Russell 1000 Growth ETF |
270.92 |
-1.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IWF |
iShares Russell 1000 Growth ETF |
270.68 |
-0.24
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IWF |
iShares Russell 1000 Growth ETF |
271.87 |
1.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IWF |
iShares Russell 1000 Growth ETF |
273.70 |
1.83
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IWF |
iShares Russell 1000 Growth ETF |
273.33 |
-0.37
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IWF |
iShares Russell 1000 Growth ETF |
273.60 |
0.27
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IWF |
iShares Russell 1000 Growth ETF |
269.69 |
-3.92
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IWF |
iShares Russell 1000 Growth ETF |
269.41 |
-0.28
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IWF |
iShares Russell 1000 Growth ETF |
268.89 |
-0.52
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IWF |
iShares Russell 1000 Growth ETF |
264.81 |
-4.08
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IWF |
iShares Russell 1000 Growth ETF |
267.71 |
2.89
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IWF |
iShares Russell 1000 Growth ETF |
270.18 |
2.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IWF |
iShares Russell 1000 Growth ETF |
267.82 |
-2.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IWF |
iShares Russell 1000 Growth ETF |
270.26 |
2.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IWF |
iShares Russell 1000 Growth ETF |
270.72 |
0.46
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IWF |
iShares Russell 1000 Growth ETF |
272.36 |
1.64
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IWF |
iShares Russell 1000 Growth ETF |
268.89 |
-3.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IWF |
iShares Russell 1000 Growth ETF |
267.89 |
-1.00
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IWF |
iShares Russell 1000 Growth ETF |
266.22 |
-1.67
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IWF |
iShares Russell 1000 Growth ETF |
262.47 |
-3.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IWF |
iShares Russell 1000 Growth ETF |
261.55 |
-0.91
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IWF |
iShares Russell 1000 Growth ETF |
259.14 |
-2.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IWF |
iShares Russell 1000 Growth ETF |
262.55 |
3.41
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IWF |
iShares Russell 1000 Growth ETF |
262.39 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IWF |
iShares Russell 1000 Growth ETF |
262.65 |
0.27
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IWF |
iShares Russell 1000 Growth ETF |
259.44 |
-3.22
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IWF |
iShares Russell 1000 Growth ETF |
256.54 |
-2.90
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IWF |
iShares Russell 1000 Growth ETF |
257.88 |
1.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IWF |
iShares Russell 1000 Growth ETF |
257.20 |
-0.68
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IWF |
iShares Russell 1000 Growth ETF |
252.65 |
-4.56
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IWF |
iShares Russell 1000 Growth ETF |
248.13 |
-4.52
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IWF |
iShares Russell 1000 Growth ETF |
249.58 |
1.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IWF |
iShares Russell 1000 Growth ETF |
253.14 |
3.56
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IWF |
iShares Russell 1000 Growth ETF |
252.87 |
-0.28
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IWF |
iShares Russell 1000 Growth ETF |
253.49 |
0.63
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IWF |
iShares Russell 1000 Growth ETF |
249.87 |
-3.62
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IWF |
iShares Russell 1000 Growth ETF |
246.93 |
-2.94
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IWF |
iShares Russell 1000 Growth ETF |
247.52 |
0.60
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IWF |
iShares Russell 1000 Growth ETF |
246.63 |
-0.89
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IWF |
iShares Russell 1000 Growth ETF |
247.19 |
0.56
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IWF |
iShares Russell 1000 Growth ETF |
246.98 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IWF |
iShares Russell 1000 Growth ETF |
244.67 |
-2.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IWF |
iShares Russell 1000 Growth ETF |
245.76 |
1.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IWF |
iShares Russell 1000 Growth ETF |
245.35 |
-0.41
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IWF |
iShares Russell 1000 Growth ETF |
240.34 |
-5.01
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IWF |
iShares Russell 1000 Growth ETF |
241.65 |
1.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IWF |
iShares Russell 1000 Growth ETF |
242.86 |
1.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IWF |
iShares Russell 1000 Growth ETF |
245.05 |
2.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IWF |
iShares Russell 1000 Growth ETF |
245.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IWF |
iShares Russell 1000 Growth ETF |
243.25 |
-1.81
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IWF |
iShares Russell 1000 Growth ETF |
238.39 |
-4.86
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IWF |
iShares Russell 1000 Growth ETF |
237.59 |
-0.80
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IWF |
iShares Russell 1000 Growth ETF |
242.11 |
4.53
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IWF |
iShares Russell 1000 Growth ETF |
242.30 |
0.19
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IWF |
iShares Russell 1000 Growth ETF |
242.11 |
-0.19
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IWF |
iShares Russell 1000 Growth ETF |
243.39 |
1.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IWF |
iShares Russell 1000 Growth ETF |
243.20 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IWF |
iShares Russell 1000 Growth ETF |
242.96 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IWF |
iShares Russell 1000 Growth ETF |
242.49 |
-0.47
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IWF |
iShares Russell 1000 Growth ETF |
243.30 |
0.80
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IWF |
iShares Russell 1000 Growth ETF |
239.01 |
-4.29
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IWF |
iShares Russell 1000 Growth ETF |
240.40 |
1.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IWF |
iShares Russell 1000 Growth ETF |
241.23 |
0.83
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IWF |
iShares Russell 1000 Growth ETF |
241.19 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IWF |
iShares Russell 1000 Growth ETF |
239.75 |
-1.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IWF |
iShares Russell 1000 Growth ETF |
241.94 |
2.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IWF |
iShares Russell 1000 Growth ETF |
242.90 |
0.96
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IWF |
iShares Russell 1000 Growth ETF |
242.57 |
-0.33
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IWF |
iShares Russell 1000 Growth ETF |
238.71 |
-3.86
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IWF |
iShares Russell 1000 Growth ETF |
236.98 |
-1.73
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IWF |
iShares Russell 1000 Growth ETF |
233.41 |
-3.58
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IWF |
iShares Russell 1000 Growth ETF |
234.27 |
0.86
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IWF |
iShares Russell 1000 Growth ETF |
235.02 |
0.74
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IWF |
iShares Russell 1000 Growth ETF |
234.13 |
-0.88
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IWF |
iShares Russell 1000 Growth ETF |
232.32 |
-1.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IWF |
iShares Russell 1000 Growth ETF |
235.77 |
3.46
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IWF |
iShares Russell 1000 Growth ETF |
232.27 |
-3.51
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IWF |
iShares Russell 1000 Growth ETF |
231.12 |
-1.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IWF |
iShares Russell 1000 Growth ETF |
232.55 |
1.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IWF |
iShares Russell 1000 Growth ETF |
227.40 |
-5.15
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IWF |
iShares Russell 1000 Growth ETF |
227.67 |
0.27
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IWF |
iShares Russell 1000 Growth ETF |
223.33 |
-4.34
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IWF |
iShares Russell 1000 Growth ETF |
222.03 |
-1.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IWF |
iShares Russell 1000 Growth ETF |
225.94 |
3.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IWF |
iShares Russell 1000 Growth ETF |
229.97 |
4.03
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IWF |
iShares Russell 1000 Growth ETF |
229.19 |
-0.78
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IWF |
iShares Russell 1000 Growth ETF |
232.21 |
3.02
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IWF |
iShares Russell 1000 Growth ETF |
231.83 |
-0.38
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IWF |
iShares Russell 1000 Growth ETF |
227.62 |
-4.21
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IWF |
iShares Russell 1000 Growth ETF |
225.81 |
-1.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IWF |
iShares Russell 1000 Growth ETF |
227.17 |
1.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IWF |
iShares Russell 1000 Growth ETF |
227.72 |
0.56
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IWF |
iShares Russell 1000 Growth ETF |
226.28 |
-1.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IWF |
iShares Russell 1000 Growth ETF |
229.85 |
3.57
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IWF |
iShares Russell 1000 Growth ETF |
227.95 |
-1.90
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IWF |
iShares Russell 1000 Growth ETF |
227.76 |
-0.19
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IWF |
iShares Russell 1000 Growth ETF |
233.10 |
5.34
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IWF |
iShares Russell 1000 Growth ETF |
234.42 |
1.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IWF |
iShares Russell 1000 Growth ETF |
238.68 |
4.26
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IWF |
iShares Russell 1000 Growth ETF |
236.99 |
-1.68
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IWF |
iShares Russell 1000 Growth ETF |
235.99 |
-1.00
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IWF |
iShares Russell 1000 Growth ETF |
232.66 |
-3.33
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
