2023-01-26 |
IWF |
iShares Russell 1000 Growth ETF |
230.47 |
230.47 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
IWF |
iShares Russell 1000 Growth ETF |
227.22 |
-3.25 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
IWF |
iShares Russell 1000 Growth ETF |
227.47 |
0.25 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
IWF |
iShares Russell 1000 Growth ETF |
227.99 |
0.52 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
IWF |
iShares Russell 1000 Growth ETF |
224.41 |
-3.58 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
IWF |
iShares Russell 1000 Growth ETF |
219.12 |
-5.29 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
IWF |
iShares Russell 1000 Growth ETF |
221.08 |
1.96 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
IWF |
iShares Russell 1000 Growth ETF |
223.99 |
2.91 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
IWF |
iShares Russell 1000 Growth ETF |
223.64 |
-0.35 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
IWF |
iShares Russell 1000 Growth ETF |
222.42 |
-1.22 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
IWF |
iShares Russell 1000 Growth ETF |
221.47 |
-0.95 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
IWF |
iShares Russell 1000 Growth ETF |
217.62 |
-3.85 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
IWF |
iShares Russell 1000 Growth ETF |
216.02 |
-1.60 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
IWF |
iShares Russell 1000 Growth ETF |
214.90 |
-1.12 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
IWF |
iShares Russell 1000 Growth ETF |
209.92 |
-4.98 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
IWF |
iShares Russell 1000 Growth ETF |
213.37 |
3.45 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
IWF |
iShares Russell 1000 Growth ETF |
212.62 |
-0.75 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
IWF |
iShares Russell 1000 Growth ETF |
214.24 |
1.62 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
IWF |
iShares Russell 1000 Growth ETF |
214.84 |
0.60 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
IWF |
iShares Russell 1000 Growth ETF |
210.27 |
-4.57 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
IWF |
iShares Russell 1000 Growth ETF |
213.07 |
2.80 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
IWF |
iShares Russell 1000 Growth ETF |
215.13 |
2.06 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
IWF |
iShares Russell 1000 Growth ETF |
214.35 |
-0.78 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
IWF |
iShares Russell 1000 Growth ETF |
218.50 |
4.15 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
IWF |
iShares Russell 1000 Growth ETF |
215.07 |
-3.43 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
IWF |
iShares Russell 1000 Growth ETF |
215.09 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
IWF |
iShares Russell 1000 Growth ETF |
217.89 |
2.80 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
IWF |
iShares Russell 1000 Growth ETF |
220.56 |
2.67 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
IWF |
iShares Russell 1000 Growth ETF |
227.40 |
6.84 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
IWF |
iShares Russell 1000 Growth ETF |
228.86 |
1.46 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
IWF |
iShares Russell 1000 Growth ETF |
226.77 |
-2.09 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
IWF |
iShares Russell 1000 Growth ETF |
223.45 |
-3.32 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
IWF |
iShares Russell 1000 Growth ETF |
225.13 |
1.69 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
IWF |
iShares Russell 1000 Growth ETF |
222.60 |
-2.53 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
IWF |
iShares Russell 1000 Growth ETF |
223.46 |
0.86 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
IWF |
iShares Russell 1000 Growth ETF |
227.55 |
4.09 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
IWF |
iShares Russell 1000 Growth ETF |
231.76 |
4.21 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
IWF |
iShares Russell 1000 Growth ETF |
232.30 |
0.55 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
IWF |
iShares Russell 1000 Growth ETF |
232.03 |
-0.28 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
IWF |
iShares Russell 1000 Growth ETF |
222.91 |
-9.12 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
IWF |
iShares Russell 1000 Growth ETF |
224.36 |
1.46 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
IWF |
iShares Russell 1000 Growth ETF |
227.98 |
3.61 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
IWF |
iShares Russell 1000 Growth ETF |
228.54 |
0.57 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
IWF |
iShares Russell 1000 Growth ETF |
226.37 |
-2.18 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
IWF |
iShares Russell 1000 Growth ETF |
223.22 |
-3.15 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
IWF |
iShares Russell 1000 Growth ETF |
225.09 |
1.88 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
IWF |
iShares Russell 1000 Growth ETF |
224.64 |
-0.45 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
IWF |
iShares Russell 1000 Growth ETF |
225.70 |
1.06 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
IWF |
iShares Russell 1000 Growth ETF |
227.85 |
2.14 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
IWF |
iShares Russell 1000 Growth ETF |
225.16 |
-2.68 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
IWF |
iShares Russell 1000 Growth ETF |
227.82 |
2.65 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
IWF |
iShares Russell 1000 Growth ETF |
224.49 |
-3.32 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
IWF |
iShares Russell 1000 Growth ETF |
209.79 |
-14.70 -6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
IWF |
iShares Russell 1000 Growth ETF |
214.95 |
5.16 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
IWF |
iShares Russell 1000 Growth ETF |
213.70 |
-1.25 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
IWF |
iShares Russell 1000 Growth ETF |
211.51 |
-2.19 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
IWF |
iShares Russell 1000 Growth ETF |
209.36 |
-2.15 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
IWF |
iShares Russell 1000 Growth ETF |
212.85 |
3.49 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
IWF |
iShares Russell 1000 Growth ETF |
219.92 |
7.06 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
IWF |
iShares Russell 1000 Growth ETF |
222.02 |
2.11 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
IWF |
iShares Russell 1000 Growth ETF |
223.98 |
1.96 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
IWF |
iShares Russell 1000 Growth ETF |
218.82 |
-5.16 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
IWF |
iShares Russell 1000 Growth ETF |
220.64 |
1.83 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
IWF |
iShares Russell 1000 Growth ETF |
224.45 |
3.81 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
IWF |
iShares Russell 1000 Growth ETF |
220.16 |
-4.30 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
IWF |
iShares Russell 1000 Growth ETF |
217.61 |
-2.54 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
IWF |
iShares Russell 1000 Growth ETF |
212.45 |
-5.16 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
IWF |
iShares Russell 1000 Growth ETF |
213.93 |
1.48 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
IWF |
iShares Russell 1000 Growth ETF |
215.43 |
1.50 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
IWF |
iShares Russell 1000 Growth ETF |
213.02 |
-2.40 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
IWF |
iShares Russell 1000 Growth ETF |
206.51 |
-6.51 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
IWF |
iShares Russell 1000 Growth ETF |
212.39 |
5.89 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
IWF |
iShares Russell 1000 Growth ETF |
207.83 |
-4.57 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
IWF |
iShares Russell 1000 Growth ETF |
208.13 |
0.30 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
IWF |
iShares Russell 1000 Growth ETF |
210.18 |
2.06 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
IWF |
iShares Russell 1000 Growth ETF |
212.26 |
2.08 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
IWF |
iShares Russell 1000 Growth ETF |
219.85 |
7.59 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
IWF |
iShares Russell 1000 Growth ETF |
221.44 |
1.60 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
IWF |
iShares Russell 1000 Growth ETF |
221.57 |
0.13 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
IWF |
iShares Russell 1000 Growth ETF |
214.84 |
-6.73 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
IWF |
iShares Russell 1000 Growth ETF |
209.87 |
-4.97 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
IWF |
iShares Russell 1000 Growth ETF |
213.49 |
3.62 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
IWF |
iShares Russell 1000 Growth ETF |
218.60 |
5.11 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
IWF |
iShares Russell 1000 Growth ETF |
214.81 |
-3.79 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
IWF |
iShares Russell 1000 Growth ETF |
214.65 |
-0.16 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
IWF |
iShares Russell 1000 Growth ETF |
216.09 |
1.44 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
IWF |
iShares Russell 1000 Growth ETF |
219.46 |
3.37 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
IWF |
iShares Russell 1000 Growth ETF |
222.02 |
2.56 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
IWF |
iShares Russell 1000 Growth ETF |
225.94 |
3.92 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
IWF |
iShares Russell 1000 Growth ETF |
228.08 |
2.14 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
IWF |
iShares Russell 1000 Growth ETF |
226.18 |
-1.90 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
IWF |
iShares Russell 1000 Growth ETF |
228.22 |
2.04 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
IWF |
iShares Russell 1000 Growth ETF |
231.61 |
3.39 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
IWF |
iShares Russell 1000 Growth ETF |
230.33 |
-1.28 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
IWF |
iShares Russell 1000 Growth ETF |
242.11 |
11.78 5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
IWF |
iShares Russell 1000 Growth ETF |
239.16 |
-2.95 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
IWF |
iShares Russell 1000 Growth ETF |
234.66 |
-4.51 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
IWF |
iShares Russell 1000 Growth ETF |
233.38 |
-1.27 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
IWF |
iShares Russell 1000 Growth ETF |
228.95 |
-4.44 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
IWF |
iShares Russell 1000 Growth ETF |
229.76 |
0.82 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
IWF |
iShares Russell 1000 Growth ETF |
232.54 |
2.78 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
IWF |
iShares Russell 1000 Growth ETF |
232.50 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
IWF |
iShares Russell 1000 Growth ETF |
234.42 |
1.92 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
IWF |
iShares Russell 1000 Growth ETF |
236.93 |
2.52 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
IWF |
iShares Russell 1000 Growth ETF |
239.17 |
2.24 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
IWF |
iShares Russell 1000 Growth ETF |
248.63 |
9.46 3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
IWF |
iShares Russell 1000 Growth ETF |
244.79 |
-3.84 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
IWF |
iShares Russell 1000 Growth ETF |
244.17 |
-0.63 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
IWF |
iShares Russell 1000 Growth ETF |
244.66 |
0.50 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
IWF |
iShares Russell 1000 Growth ETF |
250.52 |
5.86 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
IWF |
iShares Russell 1000 Growth ETF |
254.75 |
4.23 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
IWF |
iShares Russell 1000 Growth ETF |
254.14 |
-0.61 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
IWF |
iShares Russell 1000 Growth ETF |
256.13 |
1.99 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
IWF |
iShares Russell 1000 Growth ETF |
256.11 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
IWF |
iShares Russell 1000 Growth ETF |
254.62 |
-1.49 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
IWF |
iShares Russell 1000 Growth ETF |
249.82 |
-4.81 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
IWF |
iShares Russell 1000 Growth ETF |
251.01 |
1.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
IWF |
iShares Russell 1000 Growth ETF |
244.65 |
-6.36 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
IWF |
iShares Russell 1000 Growth ETF |
246.88 |
2.23 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
IWF |
iShares Russell 1000 Growth ETF |
247.48 |
0.60 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
IWF |
iShares Russell 1000 Growth ETF |
248.23 |
0.76 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
IWF |
iShares Russell 1000 Growth ETF |
247.48 |
-0.76 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
IWF |
iShares Russell 1000 Growth ETF |
242.27 |
-5.21 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
IWF |
iShares Russell 1000 Growth ETF |
243.32 |
1.06 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
IWF |
iShares Russell 1000 Growth ETF |
243.90 |
0.58 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
IWF |
iShares Russell 1000 Growth ETF |
239.34 |
-4.56 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
IWF |
iShares Russell 1000 Growth ETF |
235.57 |
-3.77 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
IWF |
iShares Russell 1000 Growth ETF |
227.44 |
-8.13 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
IWF |
iShares Russell 1000 Growth ETF |
231.60 |
4.16 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
IWF |
iShares Russell 1000 Growth ETF |
232.28 |
0.68 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
IWF |
iShares Russell 1000 Growth ETF |
235.44 |
3.16 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
IWF |
iShares Russell 1000 Growth ETF |
232.19 |
-3.25 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
IWF |
iShares Russell 1000 Growth ETF |
229.55 |
-2.64 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
IWF |
iShares Russell 1000 Growth ETF |
223.01 |
-6.55 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
IWF |
iShares Russell 1000 Growth ETF |
225.16 |
2.15 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
IWF |
iShares Russell 1000 Growth ETF |
221.27 |
-3.89 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
IWF |
iShares Russell 1000 Growth ETF |
220.88 |
-0.39 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
IWF |
iShares Russell 1000 Growth ETF |
221.58 |
0.71 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
IWF |
iShares Russell 1000 Growth ETF |
224.35 |
2.77 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
IWF |
iShares Russell 1000 Growth ETF |
228.16 |
3.81 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
IWF |
iShares Russell 1000 Growth ETF |
227.99 |
-0.17 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
IWF |
iShares Russell 1000 Growth ETF |
223.74 |
-4.25 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
IWF |
iShares Russell 1000 Growth ETF |
222.68 |
-1.06 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
IWF |
iShares Russell 1000 Growth ETF |
219.87 |
-2.81 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
IWF |
iShares Russell 1000 Growth ETF |
217.56 |
-2.31 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
IWF |
iShares Russell 1000 Growth ETF |
220.31 |
2.75 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
IWF |
iShares Russell 1000 Growth ETF |
219.92 |
-0.39 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
IWF |
iShares Russell 1000 Growth ETF |
226.36 |
6.44 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
IWF |
iShares Russell 1000 Growth ETF |
227.96 |
1.60 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
IWF |
iShares Russell 1000 Growth ETF |
219.85 |
-8.11 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
IWF |
iShares Russell 1000 Growth ETF |
216.07 |
-3.78 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
IWF |
iShares Russell 1000 Growth ETF |
216.14 |
0.07 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
IWF |
iShares Russell 1000 Growth ETF |
210.78 |
-5.36 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
IWF |
iShares Russell 1000 Growth ETF |
208.81 |
-1.97 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
IWF |
iShares Russell 1000 Growth ETF |
217.33 |
8.52 4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
IWF |
iShares Russell 1000 Growth ETF |
212.47 |
-4.86 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
IWF |
iShares Russell 1000 Growth ETF |
212.29 |
-0.18 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
IWF |
iShares Russell 1000 Growth ETF |
222.11 |
9.82 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
IWF |
iShares Russell 1000 Growth ETF |
230.70 |
8.59 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
IWF |
iShares Russell 1000 Growth ETF |
236.96 |
6.27 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
IWF |
iShares Russell 1000 Growth ETF |
238.86 |
1.90 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
IWF |
iShares Russell 1000 Growth ETF |
236.63 |
-2.23 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
IWF |
iShares Russell 1000 Growth ETF |
235.68 |
-0.95 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
IWF |
iShares Russell 1000 Growth ETF |
241.36 |
5.68 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
IWF |
iShares Russell 1000 Growth ETF |
234.68 |
-6.68 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
IWF |
iShares Russell 1000 Growth ETF |
236.56 |
1.88 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
IWF |
iShares Russell 1000 Growth ETF |
237.84 |
1.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
IWF |
iShares Russell 1000 Growth ETF |
230.18 |
-7.66 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
IWF |
iShares Russell 1000 Growth ETF |
224.27 |
-5.91 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
IWF |
iShares Russell 1000 Growth ETF |
221.14 |
-3.13 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
IWF |
iShares Russell 1000 Growth ETF |
225.68 |
4.54 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
IWF |
iShares Russell 1000 Growth ETF |
221.77 |
-3.91 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
IWF |
iShares Russell 1000 Growth ETF |
222.20 |
0.44 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
IWF |
iShares Russell 1000 Growth ETF |
222.98 |
0.78 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
IWF |
iShares Russell 1000 Growth ETF |
234.11 |
11.13 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
IWF |
iShares Russell 1000 Growth ETF |
228.70 |
-5.41 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
IWF |
iShares Russell 1000 Growth ETF |
231.32 |
2.62 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
IWF |
iShares Russell 1000 Growth ETF |
223.41 |
-7.92 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
IWF |
iShares Russell 1000 Growth ETF |
223.70 |
0.30 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
IWF |
iShares Russell 1000 Growth ETF |
230.34 |
6.63 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
IWF |
iShares Russell 1000 Growth ETF |
228.59 |
-1.75 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
IWF |
iShares Russell 1000 Growth ETF |
238.30 |
9.71 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
IWF |
iShares Russell 1000 Growth ETF |
241.02 |
2.72 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
IWF |
iShares Russell 1000 Growth ETF |
253.29 |
12.27 5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
IWF |
iShares Russell 1000 Growth ETF |
245.38 |
-7.91 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
IWF |
iShares Russell 1000 Growth ETF |
245.27 |
-0.12 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
IWF |
iShares Russell 1000 Growth ETF |
242.09 |
-3.18 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
IWF |
iShares Russell 1000 Growth ETF |
253.19 |
11.10 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
IWF |
iShares Russell 1000 Growth ETF |
244.82 |
-8.37 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
IWF |
iShares Russell 1000 Growth ETF |
243.95 |
-0.86 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
IWF |
iShares Russell 1000 Growth ETF |
253.57 |
9.61 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
IWF |
iShares Russell 1000 Growth ETF |
250.32 |
-3.25 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
IWF |
iShares Russell 1000 Growth ETF |
257.81 |
7.49 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
IWF |
iShares Russell 1000 Growth ETF |
262.80 |
4.99 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
IWF |
iShares Russell 1000 Growth ETF |
265.27 |
2.46 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
IWF |
iShares Russell 1000 Growth ETF |
259.76 |
-5.51 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
IWF |
iShares Russell 1000 Growth ETF |
260.09 |
0.34 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
IWF |
iShares Russell 1000 Growth ETF |
265.22 |
5.13 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
IWF |
iShares Russell 1000 Growth ETF |
260.76 |
-4.46 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
IWF |
iShares Russell 1000 Growth ETF |
261.69 |
0.93 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
IWF |
iShares Russell 1000 Growth ETF |
267.78 |
6.09 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
IWF |
iShares Russell 1000 Growth ETF |
270.70 |
2.92 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
IWF |
iShares Russell 1000 Growth ETF |
269.75 |
-0.95 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
IWF |
iShares Russell 1000 Growth ETF |
275.87 |
6.12 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
IWF |
iShares Russell 1000 Growth ETF |
281.28 |
5.41 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
IWF |
iShares Russell 1000 Growth ETF |
276.35 |
-4.93 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
IWF |
iShares Russell 1000 Growth ETF |
275.74 |
-0.62 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
IWF |
iShares Russell 1000 Growth ETF |
279.98 |
4.24 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
IWF |
iShares Russell 1000 Growth ETF |
283.19 |
3.22 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
IWF |
iShares Russell 1000 Growth ETF |
278.21 |
-4.99 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
IWF |
iShares Russell 1000 Growth ETF |
274.02 |
-4.19 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
IWF |
iShares Russell 1000 Growth ETF |
274.37 |
0.35 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
IWF |
iShares Russell 1000 Growth ETF |
269.33 |
-5.04 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
IWF |
iShares Russell 1000 Growth ETF |
273.25 |
3.93 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
IWF |
iShares Russell 1000 Growth ETF |
268.62 |
-4.63 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
IWF |
iShares Russell 1000 Growth ETF |
269.51 |
0.88 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
IWF |
iShares Russell 1000 Growth ETF |
263.81 |
-5.69 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
IWF |
iShares Russell 1000 Growth ETF |
260.40 |
-3.41 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
IWF |
iShares Russell 1000 Growth ETF |
252.13 |
-8.27 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
IWF |
iShares Russell 1000 Growth ETF |
244.57 |
-7.56 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
IWF |
iShares Russell 1000 Growth ETF |
248.73 |
4.16 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
IWF |
iShares Russell 1000 Growth ETF |
253.69 |
4.96 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
IWF |
iShares Russell 1000 Growth ETF |
255.70 |
2.01 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
IWF |
iShares Russell 1000 Growth ETF |
246.45 |
-9.25 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
IWF |
iShares Russell 1000 Growth ETF |
247.84 |
1.39 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
IWF |
iShares Russell 1000 Growth ETF |
257.92 |
10.09 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
IWF |
iShares Russell 1000 Growth ETF |
261.81 |
3.89 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
IWF |
iShares Russell 1000 Growth ETF |
265.60 |
3.79 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
IWF |
iShares Russell 1000 Growth ETF |
261.30 |
-4.29 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
IWF |
iShares Russell 1000 Growth ETF |
265.22 |
3.92 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
IWF |
iShares Russell 1000 Growth ETF |
264.62 |
-0.61 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
IWF |
iShares Russell 1000 Growth ETF |
260.21 |
-4.40 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
IWF |
iShares Russell 1000 Growth ETF |
252.06 |
-8.15 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
IWF |
iShares Russell 1000 Growth ETF |
258.37 |
6.31 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
IWF |
iShares Russell 1000 Growth ETF |
261.86 |
3.49 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
IWF |
iShares Russell 1000 Growth ETF |
264.72 |
2.86 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
IWF |
iShares Russell 1000 Growth ETF |
272.57 |
7.85 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
IWF |
iShares Russell 1000 Growth ETF |
272.71 |
0.14 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
IWF |
iShares Russell 1000 Growth ETF |
266.69 |
-6.02 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
IWF |
iShares Russell 1000 Growth ETF |
266.49 |
-0.20 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
IWF |
iShares Russell 1000 Growth ETF |
274.52 |
8.03 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
IWF |
iShares Russell 1000 Growth ETF |
280.21 |
5.68 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
IWF |
iShares Russell 1000 Growth ETF |
274.78 |
-5.43 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
IWF |
iShares Russell 1000 Growth ETF |
271.95 |
-2.84 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
IWF |
iShares Russell 1000 Growth ETF |
273.81 |
1.86 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
IWF |
iShares Russell 1000 Growth ETF |
270.55 |
-3.26 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
IWF |
iShares Russell 1000 Growth ETF |
280.81 |
10.27 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
IWF |
iShares Russell 1000 Growth ETF |
278.90 |
-1.91 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
IWF |
iShares Russell 1000 Growth ETF |
276.75 |
-2.15 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
IWF |
iShares Russell 1000 Growth ETF |
268.86 |
-7.88 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
IWF |
iShares Russell 1000 Growth ETF |
259.73 |
-9.13 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
IWF |
iShares Russell 1000 Growth ETF |
261.97 |
2.24 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
IWF |
iShares Russell 1000 Growth ETF |
261.84 |
-0.13 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
IWF |
iShares Russell 1000 Growth ETF |
267.85 |
6.01 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
IWF |
iShares Russell 1000 Growth ETF |
265.73 |
-2.12 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
IWF |
iShares Russell 1000 Growth ETF |
272.85 |
7.12 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
IWF |
iShares Russell 1000 Growth ETF |
276.28 |
3.43 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
IWF |
iShares Russell 1000 Growth ETF |
279.29 |
3.01 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
IWF |
iShares Russell 1000 Growth ETF |
285.91 |
6.62 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
IWF |
iShares Russell 1000 Growth ETF |
285.18 |
-0.72 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
IWF |
iShares Russell 1000 Growth ETF |
292.47 |
7.29 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
IWF |
iShares Russell 1000 Growth ETF |
291.52 |
-0.95 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
IWF |
iShares Russell 1000 Growth ETF |
288.23 |
-3.29 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
IWF |
iShares Russell 1000 Growth ETF |
288.40 |
0.17 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
IWF |
iShares Russell 1000 Growth ETF |
291.61 |
3.21 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
IWF |
iShares Russell 1000 Growth ETF |
292.42 |
0.81 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
IWF |
iShares Russell 1000 Growth ETF |
302.06 |
9.64 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
IWF |
iShares Russell 1000 Growth ETF |
305.23 |
3.16 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
IWF |
iShares Russell 1000 Growth ETF |
303.06 |
-2.17 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
IWF |
iShares Russell 1000 Growth ETF |
304.59 |
1.54 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
IWF |
iShares Russell 1000 Growth ETF |
305.77 |
1.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
IWF |
iShares Russell 1000 Growth ETF |
305.61 |
-0.16 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
IWF |
iShares Russell 1000 Growth ETF |
306.95 |
1.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
IWF |
iShares Russell 1000 Growth ETF |
302.42 |
-4.53 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
IWF |
iShares Russell 1000 Growth ETF |
300.03 |
-2.39 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
IWF |
iShares Russell 1000 Growth ETF |
296.31 |
-3.72 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
IWF |
iShares Russell 1000 Growth ETF |
289.61 |
-6.70 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
IWF |
iShares Russell 1000 Growth ETF |
293.20 |
3.59 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
IWF |
iShares Russell 1000 Growth ETF |
294.56 |
1.36 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
IWF |
iShares Russell 1000 Growth ETF |
301.26 |
6.70 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
IWF |
iShares Russell 1000 Growth ETF |
295.02 |
-6.24 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
IWF |
iShares Russell 1000 Growth ETF |
298.64 |
3.62 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
IWF |
iShares Russell 1000 Growth ETF |
302.33 |
3.69 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
IWF |
iShares Russell 1000 Growth ETF |
299.39 |
-2.94 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
IWF |
iShares Russell 1000 Growth ETF |
303.01 |
3.63 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
IWF |
iShares Russell 1000 Growth ETF |
301.07 |
-1.94 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
IWF |
iShares Russell 1000 Growth ETF |
292.47 |
-8.61 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
IWF |
iShares Russell 1000 Growth ETF |
289.80 |
-2.66 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
IWF |
iShares Russell 1000 Growth ETF |
294.72 |
4.92 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
IWF |
iShares Russell 1000 Growth ETF |
291.50 |
-3.22 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
IWF |
iShares Russell 1000 Growth ETF |
297.00 |
5.50 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
IWF |
iShares Russell 1000 Growth ETF |
301.63 |
4.63 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
IWF |
iShares Russell 1000 Growth ETF |
296.04 |
-5.59 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
IWF |
iShares Russell 1000 Growth ETF |
302.71 |
6.67 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
IWF |
iShares Russell 1000 Growth ETF |
300.80 |
-1.90 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
IWF |
iShares Russell 1000 Growth ETF |
302.27 |
1.47 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
IWF |
iShares Russell 1000 Growth ETF |
306.09 |
3.82 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
IWF |
iShares Russell 1000 Growth ETF |
305.01 |
-1.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
IWF |
iShares Russell 1000 Growth ETF |
302.66 |
-2.36 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
IWF |
iShares Russell 1000 Growth ETF |
303.29 |
0.63 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
IWF |
iShares Russell 1000 Growth ETF |
300.38 |
-2.91 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
IWF |
iShares Russell 1000 Growth ETF |
300.61 |
0.23 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
IWF |
iShares Russell 1000 Growth ETF |
297.03 |
-3.58 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |