iShares Russell 1000 Growth ETF (IWF) Ratings



iShares Russell 1000 Growth ETF (IWF): $230.47

3.25 (+1.43%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Russell 1000 Growth ETF (IWF) Ratings History Chart

Free access to the full ratings history for IWF. Sign up now!

iShares Russell 1000 Growth ETF (IWF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 IWF iShares Russell 1000 Growth ETF 230.47 230.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 IWF iShares Russell 1000 Growth ETF 227.22 -3.25
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 IWF iShares Russell 1000 Growth ETF 227.47 0.25
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 IWF iShares Russell 1000 Growth ETF 227.99 0.52
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 IWF iShares Russell 1000 Growth ETF 224.41 -3.58
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 IWF iShares Russell 1000 Growth ETF 219.12 -5.29
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 IWF iShares Russell 1000 Growth ETF 221.08 1.96
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 IWF iShares Russell 1000 Growth ETF 223.99 2.91
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 IWF iShares Russell 1000 Growth ETF 223.64 -0.35
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 IWF iShares Russell 1000 Growth ETF 222.42 -1.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 IWF iShares Russell 1000 Growth ETF 221.47 -0.95
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 IWF iShares Russell 1000 Growth ETF 217.62 -3.85
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 IWF iShares Russell 1000 Growth ETF 216.02 -1.60
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 IWF iShares Russell 1000 Growth ETF 214.90 -1.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 IWF iShares Russell 1000 Growth ETF 209.92 -4.98
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 IWF iShares Russell 1000 Growth ETF 213.37 3.45
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 IWF iShares Russell 1000 Growth ETF 212.62 -0.75
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 IWF iShares Russell 1000 Growth ETF 214.24 1.62
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 IWF iShares Russell 1000 Growth ETF 214.84 0.60
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 IWF iShares Russell 1000 Growth ETF 210.27 -4.57
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 IWF iShares Russell 1000 Growth ETF 213.07 2.80
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 IWF iShares Russell 1000 Growth ETF 215.13 2.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 IWF iShares Russell 1000 Growth ETF 214.35 -0.78
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 IWF iShares Russell 1000 Growth ETF 218.50 4.15
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 IWF iShares Russell 1000 Growth ETF 215.07 -3.43
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 IWF iShares Russell 1000 Growth ETF 215.09 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 IWF iShares Russell 1000 Growth ETF 217.89 2.80
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 IWF iShares Russell 1000 Growth ETF 220.56 2.67
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 IWF iShares Russell 1000 Growth ETF 227.40 6.84
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 IWF iShares Russell 1000 Growth ETF 228.86 1.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 IWF iShares Russell 1000 Growth ETF 226.77 -2.09
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 IWF iShares Russell 1000 Growth ETF 223.45 -3.32
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 IWF iShares Russell 1000 Growth ETF 225.13 1.69
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 IWF iShares Russell 1000 Growth ETF 222.60 -2.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 IWF iShares Russell 1000 Growth ETF 223.46 0.86
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 IWF iShares Russell 1000 Growth ETF 227.55 4.09
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 IWF iShares Russell 1000 Growth ETF 231.76 4.21
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 IWF iShares Russell 1000 Growth ETF 232.30 0.55
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 IWF iShares Russell 1000 Growth ETF 232.03 -0.28
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 IWF iShares Russell 1000 Growth ETF 222.91 -9.12
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 IWF iShares Russell 1000 Growth ETF 224.36 1.46
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 IWF iShares Russell 1000 Growth ETF 227.98 3.61
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 IWF iShares Russell 1000 Growth ETF 228.54 0.57
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 IWF iShares Russell 1000 Growth ETF 226.37 -2.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 IWF iShares Russell 1000 Growth ETF 223.22 -3.15
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 IWF iShares Russell 1000 Growth ETF 225.09 1.88
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 IWF iShares Russell 1000 Growth ETF 224.64 -0.45
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 IWF iShares Russell 1000 Growth ETF 225.70 1.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 IWF iShares Russell 1000 Growth ETF 227.85 2.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 IWF iShares Russell 1000 Growth ETF 225.16 -2.68
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 IWF iShares Russell 1000 Growth ETF 227.82 2.65
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 IWF iShares Russell 1000 Growth ETF 224.49 -3.32
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 IWF iShares Russell 1000 Growth ETF 209.79 -14.70
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 IWF iShares Russell 1000 Growth ETF 214.95 5.16
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 IWF iShares Russell 1000 Growth ETF 213.70 -1.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 IWF iShares Russell 1000 Growth ETF 211.51 -2.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 IWF iShares Russell 1000 Growth ETF 209.36 -2.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 IWF iShares Russell 1000 Growth ETF 212.85 3.49
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 IWF iShares Russell 1000 Growth ETF 219.92 7.06
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 IWF iShares Russell 1000 Growth ETF 222.02 2.11
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 IWF iShares Russell 1000 Growth ETF 223.98 1.96
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 IWF iShares Russell 1000 Growth ETF 218.82 -5.16
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 IWF iShares Russell 1000 Growth ETF 220.64 1.83
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 IWF iShares Russell 1000 Growth ETF 224.45 3.81
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 IWF iShares Russell 1000 Growth ETF 220.16 -4.30
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 IWF iShares Russell 1000 Growth ETF 217.61 -2.54
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 IWF iShares Russell 1000 Growth ETF 212.45 -5.16
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 IWF iShares Russell 1000 Growth ETF 213.93 1.48
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 IWF iShares Russell 1000 Growth ETF 215.43 1.50
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 IWF iShares Russell 1000 Growth ETF 213.02 -2.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 IWF iShares Russell 1000 Growth ETF 206.51 -6.51
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 IWF iShares Russell 1000 Growth ETF 212.39 5.89
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 IWF iShares Russell 1000 Growth ETF 207.83 -4.57
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 IWF iShares Russell 1000 Growth ETF 208.13 0.30
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 IWF iShares Russell 1000 Growth ETF 210.18 2.06
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 IWF iShares Russell 1000 Growth ETF 212.26 2.08
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 IWF iShares Russell 1000 Growth ETF 219.85 7.59
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 IWF iShares Russell 1000 Growth ETF 221.44 1.60
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 IWF iShares Russell 1000 Growth ETF 221.57 0.13
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 IWF iShares Russell 1000 Growth ETF 214.84 -6.73
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IWF iShares Russell 1000 Growth ETF 209.87 -4.97
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IWF iShares Russell 1000 Growth ETF 213.49 3.62
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IWF iShares Russell 1000 Growth ETF 218.60 5.11
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IWF iShares Russell 1000 Growth ETF 214.81 -3.79
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IWF iShares Russell 1000 Growth ETF 214.65 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IWF iShares Russell 1000 Growth ETF 216.09 1.44
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IWF iShares Russell 1000 Growth ETF 219.46 3.37
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IWF iShares Russell 1000 Growth ETF 222.02 2.56
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IWF iShares Russell 1000 Growth ETF 225.94 3.92
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IWF iShares Russell 1000 Growth ETF 228.08 2.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IWF iShares Russell 1000 Growth ETF 226.18 -1.90
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IWF iShares Russell 1000 Growth ETF 228.22 2.04
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IWF iShares Russell 1000 Growth ETF 231.61 3.39
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IWF iShares Russell 1000 Growth ETF 230.33 -1.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IWF iShares Russell 1000 Growth ETF 242.11 11.78
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IWF iShares Russell 1000 Growth ETF 239.16 -2.95
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IWF iShares Russell 1000 Growth ETF 234.66 -4.51
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IWF iShares Russell 1000 Growth ETF 233.38 -1.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IWF iShares Russell 1000 Growth ETF 228.95 -4.44
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IWF iShares Russell 1000 Growth ETF 229.76 0.82
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IWF iShares Russell 1000 Growth ETF 232.54 2.78
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IWF iShares Russell 1000 Growth ETF 232.50 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IWF iShares Russell 1000 Growth ETF 234.42 1.92
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IWF iShares Russell 1000 Growth ETF 236.93 2.52
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IWF iShares Russell 1000 Growth ETF 239.17 2.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IWF iShares Russell 1000 Growth ETF 248.63 9.46
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IWF iShares Russell 1000 Growth ETF 244.79 -3.84
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IWF iShares Russell 1000 Growth ETF 244.17 -0.63
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IWF iShares Russell 1000 Growth ETF 244.66 0.50
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IWF iShares Russell 1000 Growth ETF 250.52 5.86
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IWF iShares Russell 1000 Growth ETF 254.75 4.23
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IWF iShares Russell 1000 Growth ETF 254.14 -0.61
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IWF iShares Russell 1000 Growth ETF 256.13 1.99
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IWF iShares Russell 1000 Growth ETF 256.11 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IWF iShares Russell 1000 Growth ETF 254.62 -1.49
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IWF iShares Russell 1000 Growth ETF 249.82 -4.81
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IWF iShares Russell 1000 Growth ETF 251.01 1.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IWF iShares Russell 1000 Growth ETF 244.65 -6.36
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IWF iShares Russell 1000 Growth ETF 246.88 2.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IWF iShares Russell 1000 Growth ETF 247.48 0.60
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IWF iShares Russell 1000 Growth ETF 248.23 0.76
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IWF iShares Russell 1000 Growth ETF 247.48 -0.76
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IWF iShares Russell 1000 Growth ETF 242.27 -5.21
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IWF iShares Russell 1000 Growth ETF 243.32 1.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IWF iShares Russell 1000 Growth ETF 243.90 0.58
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IWF iShares Russell 1000 Growth ETF 239.34 -4.56
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IWF iShares Russell 1000 Growth ETF 235.57 -3.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IWF iShares Russell 1000 Growth ETF 227.44 -8.13
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IWF iShares Russell 1000 Growth ETF 231.60 4.16
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IWF iShares Russell 1000 Growth ETF 232.28 0.68
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IWF iShares Russell 1000 Growth ETF 235.44 3.16
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IWF iShares Russell 1000 Growth ETF 232.19 -3.25
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IWF iShares Russell 1000 Growth ETF 229.55 -2.64
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IWF iShares Russell 1000 Growth ETF 223.01 -6.55
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IWF iShares Russell 1000 Growth ETF 225.16 2.15
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IWF iShares Russell 1000 Growth ETF 221.27 -3.89
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IWF iShares Russell 1000 Growth ETF 220.88 -0.39
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IWF iShares Russell 1000 Growth ETF 221.58 0.71
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IWF iShares Russell 1000 Growth ETF 224.35 2.77
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IWF iShares Russell 1000 Growth ETF 228.16 3.81
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IWF iShares Russell 1000 Growth ETF 227.99 -0.17
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IWF iShares Russell 1000 Growth ETF 223.74 -4.25
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IWF iShares Russell 1000 Growth ETF 222.68 -1.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IWF iShares Russell 1000 Growth ETF 219.87 -2.81
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IWF iShares Russell 1000 Growth ETF 217.56 -2.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IWF iShares Russell 1000 Growth ETF 220.31 2.75
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IWF iShares Russell 1000 Growth ETF 219.92 -0.39
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IWF iShares Russell 1000 Growth ETF 226.36 6.44
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IWF iShares Russell 1000 Growth ETF 227.96 1.60
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IWF iShares Russell 1000 Growth ETF 219.85 -8.11
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IWF iShares Russell 1000 Growth ETF 216.07 -3.78
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IWF iShares Russell 1000 Growth ETF 216.14 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IWF iShares Russell 1000 Growth ETF 210.78 -5.36
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IWF iShares Russell 1000 Growth ETF 208.81 -1.97
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IWF iShares Russell 1000 Growth ETF 217.33 8.52
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IWF iShares Russell 1000 Growth ETF 212.47 -4.86
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IWF iShares Russell 1000 Growth ETF 212.29 -0.18
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IWF iShares Russell 1000 Growth ETF 222.11 9.82
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IWF iShares Russell 1000 Growth ETF 230.70 8.59
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IWF iShares Russell 1000 Growth ETF 236.96 6.27
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IWF iShares Russell 1000 Growth ETF 238.86 1.90
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IWF iShares Russell 1000 Growth ETF 236.63 -2.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IWF iShares Russell 1000 Growth ETF 235.68 -0.95
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IWF iShares Russell 1000 Growth ETF 241.36 5.68
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IWF iShares Russell 1000 Growth ETF 234.68 -6.68
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IWF iShares Russell 1000 Growth ETF 236.56 1.88
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IWF iShares Russell 1000 Growth ETF 237.84 1.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IWF iShares Russell 1000 Growth ETF 230.18 -7.66
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IWF iShares Russell 1000 Growth ETF 224.27 -5.91
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IWF iShares Russell 1000 Growth ETF 221.14 -3.13
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IWF iShares Russell 1000 Growth ETF 225.68 4.54
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IWF iShares Russell 1000 Growth ETF 221.77 -3.91
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IWF iShares Russell 1000 Growth ETF 222.20 0.44
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IWF iShares Russell 1000 Growth ETF 222.98 0.78
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IWF iShares Russell 1000 Growth ETF 234.11 11.13
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IWF iShares Russell 1000 Growth ETF 228.70 -5.41
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IWF iShares Russell 1000 Growth ETF 231.32 2.62
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IWF iShares Russell 1000 Growth ETF 223.41 -7.92
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IWF iShares Russell 1000 Growth ETF 223.70 0.30
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IWF iShares Russell 1000 Growth ETF 230.34 6.63
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IWF iShares Russell 1000 Growth ETF 228.59 -1.75
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IWF iShares Russell 1000 Growth ETF 238.30 9.71
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IWF iShares Russell 1000 Growth ETF 241.02 2.72
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IWF iShares Russell 1000 Growth ETF 253.29 12.27
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IWF iShares Russell 1000 Growth ETF 245.38 -7.91
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IWF iShares Russell 1000 Growth ETF 245.27 -0.12
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IWF iShares Russell 1000 Growth ETF 242.09 -3.18
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IWF iShares Russell 1000 Growth ETF 253.19 11.10
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IWF iShares Russell 1000 Growth ETF 244.82 -8.37
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IWF iShares Russell 1000 Growth ETF 243.95 -0.86
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IWF iShares Russell 1000 Growth ETF 253.57 9.61
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IWF iShares Russell 1000 Growth ETF 250.32 -3.25
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IWF iShares Russell 1000 Growth ETF 257.81 7.49
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IWF iShares Russell 1000 Growth ETF 262.80 4.99
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IWF iShares Russell 1000 Growth ETF 265.27 2.46
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IWF iShares Russell 1000 Growth ETF 259.76 -5.51
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IWF iShares Russell 1000 Growth ETF 260.09 0.34
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IWF iShares Russell 1000 Growth ETF 265.22 5.13
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IWF iShares Russell 1000 Growth ETF 260.76 -4.46
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IWF iShares Russell 1000 Growth ETF 261.69 0.93
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IWF iShares Russell 1000 Growth ETF 267.78 6.09
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IWF iShares Russell 1000 Growth ETF 270.70 2.92
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IWF iShares Russell 1000 Growth ETF 269.75 -0.95
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IWF iShares Russell 1000 Growth ETF 275.87 6.12
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IWF iShares Russell 1000 Growth ETF 281.28 5.41
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IWF iShares Russell 1000 Growth ETF 276.35 -4.93
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IWF iShares Russell 1000 Growth ETF 275.74 -0.62
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IWF iShares Russell 1000 Growth ETF 279.98 4.24
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IWF iShares Russell 1000 Growth ETF 283.19 3.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IWF iShares Russell 1000 Growth ETF 278.21 -4.99
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IWF iShares Russell 1000 Growth ETF 274.02 -4.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IWF iShares Russell 1000 Growth ETF 274.37 0.35
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IWF iShares Russell 1000 Growth ETF 269.33 -5.04
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IWF iShares Russell 1000 Growth ETF 273.25 3.93
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IWF iShares Russell 1000 Growth ETF 268.62 -4.63
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IWF iShares Russell 1000 Growth ETF 269.51 0.88
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IWF iShares Russell 1000 Growth ETF 263.81 -5.69
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IWF iShares Russell 1000 Growth ETF 260.40 -3.41
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IWF iShares Russell 1000 Growth ETF 252.13 -8.27
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IWF iShares Russell 1000 Growth ETF 244.57 -7.56
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IWF iShares Russell 1000 Growth ETF 248.73 4.16
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IWF iShares Russell 1000 Growth ETF 253.69 4.96
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IWF iShares Russell 1000 Growth ETF 255.70 2.01
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IWF iShares Russell 1000 Growth ETF 246.45 -9.25
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IWF iShares Russell 1000 Growth ETF 247.84 1.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IWF iShares Russell 1000 Growth ETF 257.92 10.09
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IWF iShares Russell 1000 Growth ETF 261.81 3.89
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IWF iShares Russell 1000 Growth ETF 265.60 3.79
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IWF iShares Russell 1000 Growth ETF 261.30 -4.29
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IWF iShares Russell 1000 Growth ETF 265.22 3.92
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IWF iShares Russell 1000 Growth ETF 264.62 -0.61
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IWF iShares Russell 1000 Growth ETF 260.21 -4.40
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IWF iShares Russell 1000 Growth ETF 252.06 -8.15
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IWF iShares Russell 1000 Growth ETF 258.37 6.31
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IWF iShares Russell 1000 Growth ETF 261.86 3.49
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IWF iShares Russell 1000 Growth ETF 264.72 2.86
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IWF iShares Russell 1000 Growth ETF 272.57 7.85
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IWF iShares Russell 1000 Growth ETF 272.71 0.14
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IWF iShares Russell 1000 Growth ETF 266.69 -6.02
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IWF iShares Russell 1000 Growth ETF 266.49 -0.20
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IWF iShares Russell 1000 Growth ETF 274.52 8.03
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IWF iShares Russell 1000 Growth ETF 280.21 5.68
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IWF iShares Russell 1000 Growth ETF 274.78 -5.43
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IWF iShares Russell 1000 Growth ETF 271.95 -2.84
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IWF iShares Russell 1000 Growth ETF 273.81 1.86
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IWF iShares Russell 1000 Growth ETF 270.55 -3.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IWF iShares Russell 1000 Growth ETF 280.81 10.27
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IWF iShares Russell 1000 Growth ETF 278.90 -1.91
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IWF iShares Russell 1000 Growth ETF 276.75 -2.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IWF iShares Russell 1000 Growth ETF 268.86 -7.88
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IWF iShares Russell 1000 Growth ETF 259.73 -9.13
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IWF iShares Russell 1000 Growth ETF 261.97 2.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IWF iShares Russell 1000 Growth ETF 261.84 -0.13
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IWF iShares Russell 1000 Growth ETF 267.85 6.01
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IWF iShares Russell 1000 Growth ETF 265.73 -2.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IWF iShares Russell 1000 Growth ETF 272.85 7.12
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IWF iShares Russell 1000 Growth ETF 276.28 3.43
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IWF iShares Russell 1000 Growth ETF 279.29 3.01
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IWF iShares Russell 1000 Growth ETF 285.91 6.62
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IWF iShares Russell 1000 Growth ETF 285.18 -0.72
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IWF iShares Russell 1000 Growth ETF 292.47 7.29
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IWF iShares Russell 1000 Growth ETF 291.52 -0.95
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IWF iShares Russell 1000 Growth ETF 288.23 -3.29
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IWF iShares Russell 1000 Growth ETF 288.40 0.17
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IWF iShares Russell 1000 Growth ETF 291.61 3.21
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IWF iShares Russell 1000 Growth ETF 292.42 0.81
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IWF iShares Russell 1000 Growth ETF 302.06 9.64
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IWF iShares Russell 1000 Growth ETF 305.23 3.16
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IWF iShares Russell 1000 Growth ETF 303.06 -2.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IWF iShares Russell 1000 Growth ETF 304.59 1.54
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IWF iShares Russell 1000 Growth ETF 305.77 1.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IWF iShares Russell 1000 Growth ETF 305.61 -0.16
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IWF iShares Russell 1000 Growth ETF 306.95 1.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IWF iShares Russell 1000 Growth ETF 302.42 -4.53
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IWF iShares Russell 1000 Growth ETF 300.03 -2.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IWF iShares Russell 1000 Growth ETF 296.31 -3.72
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IWF iShares Russell 1000 Growth ETF 289.61 -6.70
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IWF iShares Russell 1000 Growth ETF 293.20 3.59
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IWF iShares Russell 1000 Growth ETF 294.56 1.36
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IWF iShares Russell 1000 Growth ETF 301.26 6.70
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IWF iShares Russell 1000 Growth ETF 295.02 -6.24
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IWF iShares Russell 1000 Growth ETF 298.64 3.62
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IWF iShares Russell 1000 Growth ETF 302.33 3.69
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IWF iShares Russell 1000 Growth ETF 299.39 -2.94
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IWF iShares Russell 1000 Growth ETF 303.01 3.63
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IWF iShares Russell 1000 Growth ETF 301.07 -1.94
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IWF iShares Russell 1000 Growth ETF 292.47 -8.61
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IWF iShares Russell 1000 Growth ETF 289.80 -2.66
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IWF iShares Russell 1000 Growth ETF 294.72 4.92
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IWF iShares Russell 1000 Growth ETF 291.50 -3.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IWF iShares Russell 1000 Growth ETF 297.00 5.50
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IWF iShares Russell 1000 Growth ETF 301.63 4.63
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IWF iShares Russell 1000 Growth ETF 296.04 -5.59
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IWF iShares Russell 1000 Growth ETF 302.71 6.67
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IWF iShares Russell 1000 Growth ETF 300.80 -1.90
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IWF iShares Russell 1000 Growth ETF 302.27 1.47
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IWF iShares Russell 1000 Growth ETF 306.09 3.82
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IWF iShares Russell 1000 Growth ETF 305.01 -1.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IWF iShares Russell 1000 Growth ETF 302.66 -2.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IWF iShares Russell 1000 Growth ETF 303.29 0.63
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IWF iShares Russell 1000 Growth ETF 300.38 -2.91
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IWF iShares Russell 1000 Growth ETF 300.61 0.23
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IWF iShares Russell 1000 Growth ETF 297.03 -3.58
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4109 seconds.