iShares Russell 2000 ETF (IWM) Ratings IWM Home News Ratings Charts Dividends iShares Russell 2000 ETF (IWM): $230.93 0.30 (+0.13%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add IWM to Watchlist Sign Up Category: Small Cap Blend ETFs Category A Ranked #2 of 61 in category See All 'A' Rated Buy ETFs iShares Russell 2000 ETF (IWM) Ratings History Chart Free access to the full ratings history for IWM. Sign up now! iShares Russell 2000 ETF (IWM) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 IWM iShares Russell 2000 ETF 230.93 230.93N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 IWM iShares Russell 2000 ETF 230.63 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 IWM iShares Russell 2000 ETF 228.93 -1.70-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 IWM iShares Russell 2000 ETF 228.48 -0.45-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 IWM iShares Russell 2000 ETF 231.94 3.461.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 IWM iShares Russell 2000 ETF 235.11 3.171.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 IWM iShares Russell 2000 ETF 237.46 2.351.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 IWM iShares Russell 2000 ETF 241.70 4.241.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 IWM iShares Russell 2000 ETF 238.12 -3.58-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 IWM iShares Russell 2000 ETF 236.38 -1.74-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 IWM iShares Russell 2000 ETF 237.22 0.840.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 IWM iShares Russell 2000 ETF 224.23 -12.99-5.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 IWM iShares Russell 2000 ETF 220.09 -4.14-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 IWM iShares Russell 2000 ETF 218.98 -1.11-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 IWM iShares Russell 2000 ETF 217.76 -1.22-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 IWM iShares Russell 2000 ETF 221.44 3.681.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 IWM iShares Russell 2000 ETF 221.74 0.300.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 IWM iShares Russell 2000 ETF 222.46 0.720.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 IWM iShares Russell 2000 ETF 218.89 -3.57-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 IWM iShares Russell 2000 ETF 219.72 0.830.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 IWM iShares Russell 2000 ETF 219.24 -0.48-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 IWM iShares Russell 2000 ETF 221.26 2.020.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 IWM iShares Russell 2000 ETF 222.10 0.840.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 IWM iShares Russell 2000 ETF 225.65 3.551.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 IWM iShares Russell 2000 ETF 226.12 0.470.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 IWM iShares Russell 2000 ETF 226.74 0.620.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 IWM iShares Russell 2000 ETF 223.07 -3.67-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 IWM iShares Russell 2000 ETF 222.89 -0.18-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 IWM iShares Russell 2000 ETF 221.26 -1.63-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 IWM iShares Russell 2000 ETF 216.85 -4.41-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 IWM iShares Russell 2000 ETF 218.06 1.210.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 IWM iShares Russell 2000 ETF 217.58 -0.48-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 IWM iShares Russell 2000 ETF 217.43 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 IWM iShares Russell 2000 ETF 219.15 1.720.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 IWM iShares Russell 2000 ETF 216.13 -3.02-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 IWM iShares Russell 2000 ETF 217.59 1.460.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 IWM iShares Russell 2000 ETF 217.89 0.300.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 IWM iShares Russell 2000 ETF 220.89 3.001.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 IWM iShares Russell 2000 ETF 220.33 -0.56-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 IWM iShares Russell 2000 ETF 218.85 -1.48-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 IWM iShares Russell 2000 ETF 217.69 -1.16-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 IWM iShares Russell 2000 ETF 220.38 2.691.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 IWM iShares Russell 2000 ETF 220.01 -0.37-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 IWM iShares Russell 2000 ETF 220.82 0.810.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 IWM iShares Russell 2000 ETF 223.21 2.391.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 IWM iShares Russell 2000 ETF 218.70 -4.50-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 IWM iShares Russell 2000 ETF 218.66 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 IWM iShares Russell 2000 ETF 216.87 -1.79-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 IWM iShares Russell 2000 ETF 216.09 -0.78-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 IWM iShares Russell 2000 ETF 210.89 -5.20-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 IWM iShares Russell 2000 ETF 208.21 -2.68-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 IWM iShares Russell 2000 ETF 207.60 -0.61-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 IWM iShares Russell 2000 ETF 207.77 0.170.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 IWM iShares Russell 2000 ETF 207.19 -0.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 IWM iShares Russell 2000 ETF 211.21 4.021.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 IWM iShares Russell 2000 ETF 212.27 1.060.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 IWM iShares Russell 2000 ETF 212.62 0.360.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 IWM iShares Russell 2000 ETF 219.33 6.713.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 IWM iShares Russell 2000 ETF 218.07 -1.27-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 IWM iShares Russell 2000 ETF 216.52 -1.55-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 IWM iShares Russell 2000 ETF 218.00 1.480.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 IWM iShares Russell 2000 ETF 219.70 1.700.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 IWM iShares Russell 2000 ETF 219.63 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 IWM iShares Russell 2000 ETF 212.83 -6.80-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 IWM iShares Russell 2000 ETF 214.73 1.890.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 IWM iShares Russell 2000 ETF 211.97 -2.76-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 IWM iShares Russell 2000 ETF 214.47 2.501.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 IWM iShares Russell 2000 ETF 211.88 -2.59-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 IWM iShares Russell 2000 ETF 211.32 -0.56-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 IWM iShares Russell 2000 ETF 205.98 -5.34-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 IWM iShares Russell 2000 ETF 207.26 1.290.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 IWM iShares Russell 2000 ETF 203.90 -3.36-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 IWM iShares Russell 2000 ETF 205.76 1.850.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 IWM iShares Russell 2000 ETF 206.19 0.430.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 IWM iShares Russell 2000 ETF 201.29 -4.89-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 IWM iShares Russell 2000 ETF 203.71 2.411.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 IWM iShares Russell 2000 ETF 201.51 -2.19-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 IWM iShares Russell 2000 ETF 208.21 6.703.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 IWM iShares Russell 2000 ETF 215.84 7.633.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 IWM iShares Russell 2000 ETF 223.10 7.263.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 IWM iShares Russell 2000 ETF 221.81 -1.29-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 IWM iShares Russell 2000 ETF 220.98 -0.84-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 IWM iShares Russell 2000 ETF 223.46 2.481.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 IWM iShares Russell 2000 ETF 219.82 -3.64-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 IWM iShares Russell 2000 ETF 217.11 -2.71-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 IWM iShares Russell 2000 ETF 221.87 4.762.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 IWM iShares Russell 2000 ETF 219.54 -2.33-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 IWM iShares Russell 2000 ETF 216.10 -3.44-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 IWM iShares Russell 2000 ETF 217.21 1.110.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 IWM iShares Russell 2000 ETF 221.49 4.291.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 IWM iShares Russell 2000 ETF 223.84 2.341.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 IWM iShares Russell 2000 ETF 216.45 -7.39-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 IWM iShares Russell 2000 ETF 212.42 -4.04-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 IWM iShares Russell 2000 ETF 209.96 -2.45-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 IWM iShares Russell 2000 ETF 202.68 -7.29-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 IWM iShares Russell 2000 ETF 200.72 -1.96-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 IWM iShares Russell 2000 ETF 201.59 0.880.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 IWM iShares Russell 2000 ETF 200.19 -1.41-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 IWM iShares Russell 2000 ETF 201.14 0.960.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 IWM iShares Russell 2000 ETF 201.19 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 IWM iShares Russell 2000 ETF 200.51 -0.69-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 IWM iShares Russell 2000 ETF 202.20 1.690.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 IWM iShares Russell 2000 ETF 201.37 -0.83-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 IWM iShares Russell 2000 ETF 199.35 -2.02-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 IWM iShares Russell 2000 ETF 199.88 0.530.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 IWM iShares Russell 2000 ETF 200.54 0.660.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 IWM iShares Russell 2000 ETF 199.67 -0.87-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 IWM iShares Russell 2000 ETF 199.22 -0.45-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 IWM iShares Russell 2000 ETF 200.07 0.850.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 IWM iShares Russell 2000 ETF 199.72 -0.35-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 IWM iShares Russell 2000 ETF 198.05 -1.67-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 IWM iShares Russell 2000 ETF 201.25 3.201.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 IWM iShares Russell 2000 ETF 203.03 1.770.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 IWM iShares Russell 2000 ETF 199.96 -3.07-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 IWM iShares Russell 2000 ETF 200.64 0.690.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 IWM iShares Russell 2000 ETF 199.96 -0.69-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 IWM iShares Russell 2000 ETF 202.33 2.381.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 IWM iShares Russell 2000 ETF 203.79 1.460.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 IWM iShares Russell 2000 ETF 200.72 -3.07-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 IWM iShares Russell 2000 ETF 203.35 2.621.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 IWM iShares Russell 2000 ETF 204.50 1.150.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 IWM iShares Russell 2000 ETF 202.79 -1.71-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 IWM iShares Russell 2000 ETF 200.88 -1.91-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 IWM iShares Russell 2000 ETF 203.89 3.011.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 IWM iShares Russell 2000 ETF 204.17 0.280.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 IWM iShares Russell 2000 ETF 201.94 -2.24-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 IWM iShares Russell 2000 ETF 205.30 3.371.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 IWM iShares Russell 2000 ETF 207.05 1.750.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 IWM iShares Russell 2000 ETF 207.25 0.200.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 IWM iShares Russell 2000 ETF 206.80 -0.46-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 IWM iShares Russell 2000 ETF 206.65 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 IWM iShares Russell 2000 ETF 208.15 1.500.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 IWM iShares Russell 2000 ETF 205.58 -2.56-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 IWM iShares Russell 2000 ETF 203.48 -2.11-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 IWM iShares Russell 2000 ETF 203.05 -0.43-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 IWM iShares Russell 2000 ETF 204.59 1.540.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 IWM iShares Russell 2000 ETF 202.52 -2.07-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 IWM iShares Russell 2000 ETF 203.70 1.180.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 IWM iShares Russell 2000 ETF 203.25 -0.46-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 IWM iShares Russell 2000 ETF 200.65 -2.59-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 IWM iShares Russell 2000 ETF 198.69 -1.97-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 IWM iShares Russell 2000 ETF 195.10 -3.59-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 IWM iShares Russell 2000 ETF 194.69 -0.41-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 IWM iShares Russell 2000 ETF 198.73 4.042.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 IWM iShares Russell 2000 ETF 197.14 -1.59-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 IWM iShares Russell 2000 ETF 195.27 -1.87-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 IWM iShares Russell 2000 ETF 196.46 1.190.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 IWM iShares Russell 2000 ETF 197.34 0.880.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 IWM iShares Russell 2000 ETF 194.09 -3.25-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 IWM iShares Russell 2000 ETF 191.95 -2.15-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 IWM iShares Russell 2000 ETF 191.65 -0.30-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 IWM iShares Russell 2000 ETF 191.81 0.160.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 IWM iShares Russell 2000 ETF 193.86 2.051.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 IWM iShares Russell 2000 ETF 194.57 0.720.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 IWM iShares Russell 2000 ETF 197.46 2.891.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 IWM iShares Russell 2000 ETF 201.04 3.581.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 IWM iShares Russell 2000 ETF 199.69 -1.35-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 IWM iShares Russell 2000 ETF 205.11 5.422.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 IWM iShares Russell 2000 ETF 204.30 -0.81-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 IWM iShares Russell 2000 ETF 203.19 -1.11-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 IWM iShares Russell 2000 ETF 202.51 -0.68-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 IWM iShares Russell 2000 ETF 204.56 2.051.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 IWM iShares Russell 2000 ETF 203.23 -1.33-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 IWM iShares Russell 2000 ETF 207.03 3.811.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 IWM iShares Russell 2000 ETF 209.00 1.970.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 IWM iShares Russell 2000 ETF 208.35 -0.66-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 IWM iShares Russell 2000 ETF 203.90 -4.44-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 IWM iShares Russell 2000 ETF 204.27 0.370.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 IWM iShares Russell 2000 ETF 203.80 -0.47-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 IWM iShares Russell 2000 ETF 206.66 2.851.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 IWM iShares Russell 2000 ETF 204.31 -2.35-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 IWM iShares Russell 2000 ETF 200.34 -3.97-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 IWM iShares Russell 2000 ETF 199.50 -0.84-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 IWM iShares Russell 2000 ETF 200.65 1.150.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 IWM iShares Russell 2000 ETF 200.27 -0.38-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 IWM iShares Russell 2000 ETF 203.92 3.651.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 IWM iShares Russell 2000 ETF 203.13 -0.79-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 IWM iShares Russell 2000 ETF 203.41 0.280.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 IWM iShares Russell 2000 ETF 205.03 1.630.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 IWM iShares Russell 2000 ETF 205.16 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 IWM iShares Russell 2000 ETF 203.47 -1.70-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 IWM iShares Russell 2000 ETF 201.96 -1.51-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 IWM iShares Russell 2000 ETF 203.91 1.950.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 IWM iShares Russell 2000 ETF 204.10 0.190.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 IWM iShares Russell 2000 ETF 201.96 -2.14-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 IWM iShares Russell 2000 ETF 200.56 -1.40-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 IWM iShares Russell 2000 ETF 202.23 1.670.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 IWM iShares Russell 2000 ETF 199.40 -2.83-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 IWM iShares Russell 2000 ETF 198.15 -1.25-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 IWM iShares Russell 2000 ETF 197.71 -0.45-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 IWM iShares Russell 2000 ETF 196.22 -1.49-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 IWM iShares Russell 2000 ETF 197.15 0.930.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 IWM iShares Russell 2000 ETF 199.91 2.761.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 IWM iShares Russell 2000 ETF 202.66 2.761.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 IWM iShares Russell 2000 ETF 197.40 -5.26-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 IWM iShares Russell 2000 ETF 192.92 -4.48-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 IWM iShares Russell 2000 ETF 201.20 8.284.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 IWM iShares Russell 2000 ETF 197.61 -3.59-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 IWM iShares Russell 2000 ETF 194.45 -3.16-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 IWM iShares Russell 2000 ETF 191.54 -2.91-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 IWM iShares Russell 2000 ETF 191.99 0.450.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 IWM iShares Russell 2000 ETF 190.27 -1.72-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 IWM iShares Russell 2000 ETF 192.72 2.451.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 IWM iShares Russell 2000 ETF 193.74 1.020.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 IWM iShares Russell 2000 ETF 191.20 -2.54-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 IWM iShares Russell 2000 ETF 195.99 4.792.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 IWM iShares Russell 2000 ETF 197.68 1.690.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 IWM iShares Russell 2000 ETF 194.28 -3.40-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 IWM iShares Russell 2000 ETF 194.27 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 IWM iShares Russell 2000 ETF 192.67 -1.60-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 IWM iShares Russell 2000 ETF 194.27 1.600.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 IWM iShares Russell 2000 ETF 194.83 0.570.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 IWM iShares Russell 2000 ETF 190.76 -4.08-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 IWM iShares Russell 2000 ETF 188.94 -1.81-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 IWM iShares Russell 2000 ETF 187.83 -1.11-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 IWM iShares Russell 2000 ETF 189.18 1.350.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 IWM iShares Russell 2000 ETF 191.55 2.371.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 IWM iShares Russell 2000 ETF 191.87 0.320.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 IWM iShares Russell 2000 ETF 193.38 1.520.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 IWM iShares Russell 2000 ETF 193.57 0.190.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 IWM iShares Russell 2000 ETF 194.84 1.270.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 IWM iShares Russell 2000 ETF 191.57 -3.27-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 IWM iShares Russell 2000 ETF 192.14 0.570.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 IWM iShares Russell 2000 ETF 192.51 0.380.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 IWM iShares Russell 2000 ETF 197.79 5.272.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 IWM iShares Russell 2000 ETF 198.97 1.180.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 IWM iShares Russell 2000 ETF 202.27 3.301.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 IWM iShares Russell 2000 ETF 203.04 0.770.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 IWM iShares Russell 2000 ETF 202.33 -0.71-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 IWM iShares Russell 2000 ETF 199.73 -2.60-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 IWM iShares Russell 2000 ETF 197.89 -1.84-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 IWM iShares Russell 2000 ETF 194.57 -3.31-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 IWM iShares Russell 2000 ETF 198.46 3.882.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 IWM iShares Russell 2000 ETF 194.68 -3.77-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 IWM iShares Russell 2000 ETF 194.61 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IWM iShares Russell 2000 ETF 196.26 1.650.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IWM iShares Russell 2000 ETF 190.95 -5.31-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IWM iShares Russell 2000 ETF 184.70 -6.25-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IWM iShares Russell 2000 ETF 184.89 0.190.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IWM iShares Russell 2000 ETF 184.50 -0.38-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IWM iShares Russell 2000 ETF 183.11 -1.39-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IWM iShares Russell 2000 ETF 181.79 -1.31-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IWM iShares Russell 2000 ETF 182.12 0.330.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IWM iShares Russell 2000 ETF 184.59 2.471.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IWM iShares Russell 2000 ETF 182.63 -1.96-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IWM iShares Russell 2000 ETF 177.45 -5.19-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IWM iShares Russell 2000 ETF 176.78 -0.67-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IWM iShares Russell 2000 ETF 175.85 -0.93-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IWM iShares Russell 2000 ETF 176.53 0.680.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IWM iShares Russell 2000 ETF 177.12 0.590.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IWM iShares Russell 2000 ETF 175.94 -1.19-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IWM iShares Russell 2000 ETF 174.84 -1.10-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IWM iShares Russell 2000 ETF 177.12 2.281.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IWM iShares Russell 2000 ETF 176.10 -1.03-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IWM iShares Russell 2000 ETF 173.71 -2.38-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IWM iShares Russell 2000 ETF 176.57 2.861.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IWM iShares Russell 2000 ETF 176.26 -0.31-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IWM iShares Russell 2000 ETF 167.09 -9.18-5.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IWM iShares Russell 2000 ETF 167.03 -0.06-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IWM iShares Russell 2000 ETF 165.18 -1.85-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IWM iShares Russell 2000 ETF 167.78 2.601.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IWM iShares Russell 2000 ETF 169.59 1.811.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IWM iShares Russell 2000 ETF 170.19 0.600.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IWM iShares Russell 2000 ETF 172.34 2.151.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IWM iShares Russell 2000 ETF 167.78 -4.56-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IWM iShares Russell 2000 ETF 163.42 -4.36-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IWM iShares Russell 2000 ETF 162.49 -0.93-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IWM iShares Russell 2000 ETF 161.10 -1.39-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IWM iShares Russell 2000 ETF 160.21 -0.89-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IWM iShares Russell 2000 ETF 162.12 1.911.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IWM iShares Russell 2000 ETF 161.70 -0.41-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IWM iShares Russell 2000 ETF 164.42 2.721.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IWM iShares Russell 2000 ETF 163.00 -1.42-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IWM iShares Russell 2000 ETF 164.39 1.390.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IWM iShares Russell 2000 ETF 166.54 2.151.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IWM iShares Russell 2000 ETF 169.24 2.701.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IWM iShares Russell 2000 ETF 172.80 3.562.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IWM iShares Russell 2000 ETF 170.89 -1.91-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IWM iShares Russell 2000 ETF 168.17 -2.72-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IWM iShares Russell 2000 ETF 169.59 1.410.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IWM iShares Russell 2000 ETF 173.51 3.922.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IWM iShares Russell 2000 ETF 173.80 0.300.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IWM iShares Russell 2000 ETF 171.86 -1.95-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IWM iShares Russell 2000 ETF 170.87 -0.99-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IWM iShares Russell 2000 ETF 169.24 -1.63-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IWM iShares Russell 2000 ETF 169.11 -0.13-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IWM iShares Russell 2000 ETF 169.03 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IWM iShares Russell 2000 ETF 171.93 2.891.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IWM iShares Russell 2000 ETF 174.56 2.641.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IWM iShares Russell 2000 ETF 175.39 0.830.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IWM iShares Russell 2000 ETF 173.82 -1.57-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IWM iShares Russell 2000 ETF 172.21 -1.61-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IWM iShares Russell 2000 ETF 174.46 2.241.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IWM iShares Russell 2000 ETF 173.68 -0.78-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IWM iShares Russell 2000 ETF 174.07 0.390.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IWM iShares Russell 2000 ETF 176.82 2.741.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IWM iShares Russell 2000 ETF 178.61 1.791.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IWM iShares Russell 2000 ETF 179.30 0.700.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IWM iShares Russell 2000 ETF 180.50 1.200.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IWM iShares Russell 2000 ETF 182.41 1.911.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IWM iShares Russell 2000 ETF 179.87 -2.54-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IWM iShares Russell 2000 ETF 181.06 1.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IWM iShares Russell 2000 ETF 181.24 0.180.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
