iShares Russell 2000 ETF (IWM) Ratings



iShares Russell 2000 ETF (IWM): $231.89

3.23 (+1.41%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Russell 2000 ETF (IWM) Ratings History Chart

Free access to the full ratings history for IWM. Sign up now!

iShares Russell 2000 ETF (IWM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-06-23 IWM iShares Russell 2000 ETF 228.66 228.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 IWM iShares Russell 2000 ETF 227.91 -0.75
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 IWM iShares Russell 2000 ETF 226.88 -1.03
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 IWM iShares Russell 2000 ETF 222.13 -4.75
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 IWM iShares Russell 2000 ETF 227.29 5.16
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 IWM iShares Russell 2000 ETF 229.87 2.58
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 IWM iShares Russell 2000 ETF 230.36 0.49
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 IWM iShares Russell 2000 ETF 231.02 0.66
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 IWM iShares Russell 2000 ETF 231.70 0.68
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 IWM iShares Russell 2000 ETF 229.28 -2.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 IWM iShares Russell 2000 ETF 230.99 1.71
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 IWM iShares Russell 2000 ETF 232.54 1.55
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 IWM iShares Russell 2000 ETF 230.10 -2.44
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 IWM iShares Russell 2000 ETF 227.06 -3.05
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 IWM iShares Russell 2000 ETF 226.08 -0.98
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 IWM iShares Russell 2000 ETF 227.99 1.91
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 IWM iShares Russell 2000 ETF 227.72 -0.27
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 IWM iShares Russell 2000 ETF 225.16 -2.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 IWM iShares Russell 2000 ETF 225.31 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 IWM iShares Russell 2000 ETF 223.02 -2.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 IWM iShares Russell 2000 ETF 218.93 -4.08
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 IWM iShares Russell 2000 ETF 221.07 2.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 IWM iShares Russell 2000 ETF 219.64 -1.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 IWM iShares Russell 2000 ETF 219.07 -0.57
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 IWM iShares Russell 2000 ETF 217.62 -1.45
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 IWM iShares Russell 2000 ETF 219.31 1.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 IWM iShares Russell 2000 ETF 220.99 1.68
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 IWM iShares Russell 2000 ETF 220.69 -0.30
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 IWM iShares Russell 2000 ETF 215.43 -5.26
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 IWM iShares Russell 2000 ETF 211.53 -3.89
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 IWM iShares Russell 2000 ETF 218.63 7.10
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 IWM iShares Russell 2000 ETF 219.33 0.70
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 IWM iShares Russell 2000 ETF 225.05 5.72
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 IWM iShares Russell 2000 ETF 222.26 -2.80
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 IWM iShares Russell 2000 ETF 222.07 -0.19
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 IWM iShares Russell 2000 ETF 222.96 0.89
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 IWM iShares Russell 2000 ETF 225.65 2.70
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 IWM iShares Russell 2000 ETF 224.55 -1.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 IWM iShares Russell 2000 ETF 227.65 3.10
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 IWM iShares Russell 2000 ETF 228.50 0.85
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 IWM iShares Russell 2000 ETF 228.11 -0.39
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 IWM iShares Russell 2000 ETF 227.77 -0.34
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 IWM iShares Russell 2000 ETF 225.42 -2.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 IWM iShares Russell 2000 ETF 221.25 -4.17
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 IWM iShares Russell 2000 ETF 222.17 0.92
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 IWM iShares Russell 2000 ETF 216.86 -5.30
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 IWM iShares Russell 2000 ETF 221.40 4.53
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 IWM iShares Russell 2000 ETF 224.31 2.92
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 IWM iShares Russell 2000 ETF 223.95 -0.36
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 IWM iShares Russell 2000 ETF 222.99 -0.97
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 IWM iShares Russell 2000 ETF 220.81 -2.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 IWM iShares Russell 2000 ETF 221.39 0.58
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 IWM iShares Russell 2000 ETF 222.26 0.87
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 IWM iShares Russell 2000 ETF 222.23 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 IWM iShares Russell 2000 ETF 220.36 -1.87
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 IWM iShares Russell 2000 ETF 223.97 3.61
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 IWM iShares Russell 2000 ETF 224.63 0.66
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 IWM iShares Russell 2000 ETF 223.40 -1.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 IWM iShares Russell 2000 ETF 220.61 -2.80
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 IWM iShares Russell 2000 ETF 217.68 -2.93
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 IWM iShares Russell 2000 ETF 214.08 -3.61
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 IWM iShares Russell 2000 ETF 220.28 6.20
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 IWM iShares Russell 2000 ETF 216.34 -3.94
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 IWM iShares Russell 2000 ETF 211.32 -5.01
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 IWM iShares Russell 2000 ETF 216.33 5.00
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 IWM iShares Russell 2000 ETF 224.47 8.14
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 IWM iShares Russell 2000 ETF 226.17 1.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 IWM iShares Russell 2000 ETF 224.48 -1.69
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 IWM iShares Russell 2000 ETF 231.53 7.05
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 IWM iShares Russell 2000 ETF 229.72 -1.80
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 IWM iShares Russell 2000 ETF 233.63 3.91
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 IWM iShares Russell 2000 ETF 232.80 -0.83
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 IWM iShares Russell 2000 ETF 231.44 -1.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 IWM iShares Russell 2000 ETF 226.45 -4.98
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 IWM iShares Russell 2000 ETF 222.59 -3.87
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 IWM iShares Russell 2000 ETF 218.00 -4.58
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 IWM iShares Russell 2000 ETF 216.98 -1.03
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IWM iShares Russell 2000 ETF 212.47 -4.50
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 IWM iShares Russell 2000 ETF 218.58 6.11
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 IWM iShares Russell 2000 ETF 220.97 2.39
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 IWM iShares Russell 2000 ETF 225.31 4.34
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 IWM iShares Russell 2000 ETF 217.57 -7.73
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 IWM iShares Russell 2000 ETF 217.87 0.30
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 IWM iShares Russell 2000 ETF 226.23 8.36
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 IWM iShares Russell 2000 ETF 221.01 -5.22
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 IWM iShares Russell 2000 ETF 222.98 1.96
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 IWM iShares Russell 2000 ETF 224.43 1.46
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 IWM iShares Russell 2000 ETF 219.85 -4.58
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 IWM iShares Russell 2000 ETF 223.30 3.46
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 IWM iShares Russell 2000 ETF 225.07 1.76
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 IWM iShares Russell 2000 ETF 226.49 1.43
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 IWM iShares Russell 2000 ETF 225.86 -0.64
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 IWM iShares Russell 2000 ETF 226.12 0.26
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 IWM iShares Russell 2000 ETF 227.61 1.49
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 IWM iShares Russell 2000 ETF 226.54 -1.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 IWM iShares Russell 2000 ETF 220.90 -5.64
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 IWM iShares Russell 2000 ETF 217.88 -3.02
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 IWM iShares Russell 2000 ETF 213.53 -4.36
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 IWM iShares Russell 2000 ETF 212.89 -0.64
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 IWM iShares Russell 2000 ETF 209.90 -2.99
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 IWM iShares Russell 2000 ETF 204.87 -5.03
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 IWM iShares Russell 2000 ETF 208.02 3.15
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 IWM iShares Russell 2000 ETF 208.68 0.67
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IWM iShares Russell 2000 ETF 212.58 3.90
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IWM iShares Russell 2000 ETF 214.07 1.49
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IWM iShares Russell 2000 ETF 214.28 0.21
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IWM iShares Russell 2000 ETF 211.81 -2.46
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IWM iShares Russell 2000 ETF 213.67 1.85
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IWM iShares Russell 2000 ETF 212.73 -0.94
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IWM iShares Russell 2000 ETF 210.04 -2.69
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IWM iShares Russell 2000 ETF 213.22 3.18
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IWM iShares Russell 2000 ETF 209.04 -4.18
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IWM iShares Russell 2000 ETF 210.55 1.51
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IWM iShares Russell 2000 ETF 206.84 -3.71
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IWM iShares Russell 2000 ETF 207.02 0.18
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IWM iShares Russell 2000 ETF 207.47 0.45
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IWM iShares Russell 2000 ETF 203.84 -3.63
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IWM iShares Russell 2000 ETF 195.83 -8.01
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IWM iShares Russell 2000 ETF 192.85 -2.98
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IWM iShares Russell 2000 ETF 195.40 2.55
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IWM iShares Russell 2000 ETF 195.75 0.35
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IWM iShares Russell 2000 ETF 193.77 -1.97
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IWM iShares Russell 2000 ETF 197.60 3.83
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IWM iShares Russell 2000 ETF 198.34 0.74
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IWM iShares Russell 2000 ETF 198.47 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IWM iShares Russell 2000 ETF 196.79 -1.67
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IWM iShares Russell 2000 ETF 194.58 -2.21
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IWM iShares Russell 2000 ETF 194.68 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IWM iShares Russell 2000 ETF 195.63 0.95
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IWM iShares Russell 2000 ETF 193.33 -2.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IWM iShares Russell 2000 ETF 194.02 0.70
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IWM iShares Russell 2000 ETF 189.29 -4.73
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IWM iShares Russell 2000 ETF 189.07 -0.22
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IWM iShares Russell 2000 ETF 190.00 0.93
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IWM iShares Russell 2000 ETF 188.18 -1.82
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IWM iShares Russell 2000 ETF 189.57 1.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IWM iShares Russell 2000 ETF 187.16 -2.41
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IWM iShares Russell 2000 ETF 186.98 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IWM iShares Russell 2000 ETF 182.73 -4.25
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IWM iShares Russell 2000 ETF 181.71 -1.02
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IWM iShares Russell 2000 ETF 181.52 -0.19
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IWM iShares Russell 2000 ETF 179.85 -1.67
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IWM iShares Russell 2000 ETF 183.18 3.33
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IWM iShares Russell 2000 ETF 182.40 -0.77
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IWM iShares Russell 2000 ETF 183.03 0.63
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IWM iShares Russell 2000 ETF 179.65 -3.38
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IWM iShares Russell 2000 ETF 176.35 -3.30
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IWM iShares Russell 2000 ETF 176.16 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IWM iShares Russell 2000 ETF 174.82 -1.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IWM iShares Russell 2000 ETF 177.31 2.48
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IWM iShares Russell 2000 ETF 176.48 -0.83
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IWM iShares Russell 2000 ETF 172.38 -4.10
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IWM iShares Russell 2000 ETF 168.88 -3.50
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IWM iShares Russell 2000 ETF 171.51 2.63
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IWM iShares Russell 2000 ETF 171.58 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IWM iShares Russell 2000 ETF 168.45 -3.13
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IWM iShares Russell 2000 ETF 162.56 -5.89
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IWM iShares Russell 2000 ETF 163.84 1.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IWM iShares Russell 2000 ETF 159.38 -4.46
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IWM iShares Russell 2000 ETF 159.20 -0.18
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IWM iShares Russell 2000 ETF 154.81 -4.39
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IWM iShares Russell 2000 ETF 152.10 -2.71
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IWM iShares Russell 2000 ETF 154.14 2.04
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IWM iShares Russell 2000 ETF 152.32 -1.82
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IWM iShares Russell 2000 ETF 157.16 4.84
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IWM iShares Russell 2000 ETF 158.52 1.36
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IWM iShares Russell 2000 ETF 162.01 3.50
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IWM iShares Russell 2000 ETF 161.08 -0.93
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IWM iShares Russell 2000 ETF 158.35 -2.73
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IWM iShares Russell 2000 ETF 159.72 1.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IWM iShares Russell 2000 ETF 159.37 -0.35
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IWM iShares Russell 2000 ETF 161.30 1.93
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IWM iShares Russell 2000 ETF 161.70 0.40
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IWM iShares Russell 2000 ETF 160.05 -1.65
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IWM iShares Russell 2000 ETF 161.65 1.60
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IWM iShares Russell 2000 ETF 162.73 1.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IWM iShares Russell 2000 ETF 161.65 -1.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IWM iShares Russell 2000 ETF 160.81 -0.83
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IWM iShares Russell 2000 ETF 159.00 -1.81
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IWM iShares Russell 2000 ETF 155.61 -3.40
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IWM iShares Russell 2000 ETF 156.05 0.45
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IWM iShares Russell 2000 ETF 151.86 -4.19
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IWM iShares Russell 2000 ETF 151.20 -0.67
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IWM iShares Russell 2000 ETF 148.82 -2.38
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IWM iShares Russell 2000 ETF 148.37 -0.45
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IWM iShares Russell 2000 ETF 149.05 0.68
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IWM iShares Russell 2000 ETF 145.46 -3.59
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IWM iShares Russell 2000 ETF 143.14 -2.33
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IWM iShares Russell 2000 ETF 143.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IWM iShares Russell 2000 ETF 147.53 4.40
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IWM iShares Russell 2000 ETF 146.40 -1.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IWM iShares Russell 2000 ETF 151.72 5.32
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IWM iShares Russell 2000 ETF 152.12 0.40
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IWM iShares Russell 2000 ETF 153.23 1.12
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IWM iShares Russell 2000 ETF 151.80 -1.44
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IWM iShares Russell 2000 ETF 151.51 -0.29
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IWM iShares Russell 2000 ETF 147.62 -3.89
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IWM iShares Russell 2000 ETF 148.61 0.99
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IWM iShares Russell 2000 ETF 150.57 1.96
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IWM iShares Russell 2000 ETF 148.32 -2.25
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IWM iShares Russell 2000 ETF 151.23 2.91
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IWM iShares Russell 2000 ETF 152.20 0.97
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IWM iShares Russell 2000 ETF 156.84 4.63
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IWM iShares Russell 2000 ETF 155.60 -1.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IWM iShares Russell 2000 ETF 153.84 -1.76
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IWM iShares Russell 2000 ETF 155.51 1.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IWM iShares Russell 2000 ETF 154.20 -1.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IWM iShares Russell 2000 ETF 153.83 -0.38
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IWM iShares Russell 2000 ETF 154.80 0.97
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IWM iShares Russell 2000 ETF 154.63 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IWM iShares Russell 2000 ETF 153.03 -1.60
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IWM iShares Russell 2000 ETF 154.16 1.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IWM iShares Russell 2000 ETF 154.80 0.63
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IWM iShares Russell 2000 ETF 154.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IWM iShares Russell 2000 ETF 156.28 1.49
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IWM iShares Russell 2000 ETF 155.48 -0.80
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IWM iShares Russell 2000 ETF 155.58 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IWM iShares Russell 2000 ETF 155.91 0.33
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IWM iShares Russell 2000 ETF 155.27 -0.63
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IWM iShares Russell 2000 ETF 156.17 0.90
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IWM iShares Russell 2000 ETF 154.57 -1.60
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IWM iShares Russell 2000 ETF 152.16 -2.42
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IWM iShares Russell 2000 ETF 152.21 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IWM iShares Russell 2000 ETF 149.25 -2.97
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IWM iShares Russell 2000 ETF 148.23 -1.02
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IWM iShares Russell 2000 ETF 145.85 -2.38
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IWM iShares Russell 2000 ETF 147.24 1.39
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IWM iShares Russell 2000 ETF 147.82 0.58
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IWM iShares Russell 2000 ETF 144.63 -3.19
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IWM iShares Russell 2000 ETF 146.09 1.45
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IWM iShares Russell 2000 ETF 144.58 -1.50
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IWM iShares Russell 2000 ETF 146.74 2.16
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IWM iShares Russell 2000 ETF 146.59 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IWM iShares Russell 2000 ETF 146.51 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IWM iShares Russell 2000 ETF 144.46 -2.05
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IWM iShares Russell 2000 ETF 145.09 0.62
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IWM iShares Russell 2000 ETF 144.66 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IWM iShares Russell 2000 ETF 145.52 0.86
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IWM iShares Russell 2000 ETF 140.38 -5.15
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IWM iShares Russell 2000 ETF 138.09 -2.29
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IWM iShares Russell 2000 ETF 139.86 1.77
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IWM iShares Russell 2000 ETF 137.65 -2.22
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IWM iShares Russell 2000 ETF 140.49 2.84
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IWM iShares Russell 2000 ETF 139.45 -1.04
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IWM iShares Russell 2000 ETF 141.96 2.51
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IWM iShares Russell 2000 ETF 140.94 -1.02
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IWM iShares Russell 2000 ETF 140.37 -0.57
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IWM iShares Russell 2000 ETF 141.71 1.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IWM iShares Russell 2000 ETF 139.69 -2.02
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IWM iShares Russell 2000 ETF 135.27 -4.42
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IWM iShares Russell 2000 ETF 139.01 3.74
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IWM iShares Russell 2000 ETF 136.94 -2.07
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IWM iShares Russell 2000 ETF 141.54 4.59
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IWM iShares Russell 2000 ETF 140.94 -0.59
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IWM iShares Russell 2000 ETF 139.55 -1.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IWM iShares Russell 2000 ETF 140.27 0.72
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IWM iShares Russell 2000 ETF 140.32 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IWM iShares Russell 2000 ETF 142.90 2.58
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IWM iShares Russell 2000 ETF 139.55 -3.36
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IWM iShares Russell 2000 ETF 136.39 -3.15
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IWM iShares Russell 2000 ETF 133.20 -3.20
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IWM iShares Russell 2000 ETF 144.20 11.00
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IWM iShares Russell 2000 ETF 148.22 4.02
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IWM iShares Russell 2000 ETF 151.01 2.79
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IWM iShares Russell 2000 ETF 148.14 -2.87
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IWM iShares Russell 2000 ETF 142.63 -5.51
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IWM iShares Russell 2000 ETF 142.83 0.21
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IWM iShares Russell 2000 ETF 139.47 -3.36
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IWM iShares Russell 2000 ETF 138.33 -1.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IWM iShares Russell 2000 ETF 137.01 -1.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IWM iShares Russell 2000 ETF 137.80 0.79
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IWM iShares Russell 2000 ETF 141.15 3.34
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IWM iShares Russell 2000 ETF 136.90 -4.25
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IWM iShares Russell 2000 ETF 133.06 -3.84
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IWM iShares Russell 2000 ETF 132.42 -0.64
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IWM iShares Russell 2000 ETF 132.18 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IWM iShares Russell 2000 ETF 128.29 -3.89
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IWM iShares Russell 2000 ETF 130.88 2.59
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IWM iShares Russell 2000 ETF 123.38 -7.50
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IWM iShares Russell 2000 ETF 121.45 -1.93
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IWM iShares Russell 2000 ETF 121.05 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IWM iShares Russell 2000 ETF 125.25 4.19
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IWM iShares Russell 2000 ETF 129.91 4.67
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IWM iShares Russell 2000 ETF 130.56 0.65
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IWM iShares Russell 2000 ETF 125.71 -4.85
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IWM iShares Russell 2000 ETF 124.01 -1.70
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IWM iShares Russell 2000 ETF 124.93 0.92
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IWM iShares Russell 2000 ETF 123.97 -0.96
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IWM iShares Russell 2000 ETF 123.44 -0.53
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IWM iShares Russell 2000 ETF 128.54 5.10
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IWM iShares Russell 2000 ETF 133.62 5.08
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IWM iShares Russell 2000 ETF 127.36 -6.26
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IWM iShares Russell 2000 ETF 125.53 -1.83
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IWM iShares Russell 2000 ETF 120.75 -4.78
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IWM iShares Russell 2000 ETF 118.71 -2.04
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IWM iShares Russell 2000 ETF 117.55 -1.15
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IWM iShares Russell 2000 ETF 116.14 -1.41
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IWM iShares Russell 2000 ETF 118.98 2.84
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IWM iShares Russell 2000 ETF 120.40 1.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IWM iShares Russell 2000 ETF 115.32 -5.08
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IWM iShares Russell 2000 ETF 116.20 0.88
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IWM iShares Russell 2000 ETF 121.14 4.94
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IWM iShares Russell 2000 ETF 118.74 -2.41
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IWM iShares Russell 2000 ETF 122.04 3.30
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IWM iShares Russell 2000 ETF 116.47 -5.57
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5621 seconds.