iShares Russell 2000 ETF (IWM) Ratings

iShares Russell 2000 ETF (IWM) ETF

Today's Latest Price: $182.70 USD

1.68 (0.93%)

Updated Dec 1 8:00pm

Add IWM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 52 in Small Cap Blend ETFs

See all "A" rated Strong Buy stocks

iShares Russell 2000 ETF (IWM) Ratings History Chart

Free access to the full ratings history for IWM. Sign up now!

iShares Russell 2000 ETF (IWM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-01	IWM	iShares Russell 2000 ETF	182.70	182.70 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	IWM	iShares Russell 2000 ETF	181.02	-1.68 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	IWM	iShares Russell 2000 ETF	184.37	3.35 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	IWM	iShares Russell 2000 ETF	183.59	-0.78 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	IWM	iShares Russell 2000 ETF	184.22	0.63 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	IWM	iShares Russell 2000 ETF	180.82	-3.40 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	IWM	iShares Russell 2000 ETF	177.50	-3.32 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	IWM	iShares Russell 2000 ETF	177.31	-0.19 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	IWM	iShares Russell 2000 ETF	175.96	-1.35 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	IWM	iShares Russell 2000 ETF	178.46	2.50 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	IWM	iShares Russell 2000 ETF	177.63	-0.83 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	IWM	iShares Russell 2000 ETF	173.50	-4.13 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	IWM	iShares Russell 2000 ETF	169.98	-3.52 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	IWM	iShares Russell 2000 ETF	172.63	2.65 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	IWM	iShares Russell 2000 ETF	172.70	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	IWM	iShares Russell 2000 ETF	169.55	-3.15 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	IWM	iShares Russell 2000 ETF	163.62	-5.93 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	IWM	iShares Russell 2000 ETF	164.91	1.29 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	IWM	iShares Russell 2000 ETF	160.42	-4.49 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	IWM	iShares Russell 2000 ETF	160.24	-0.18 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	IWM	iShares Russell 2000 ETF	155.82	-4.42 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	IWM	iShares Russell 2000 ETF	153.09	-2.73 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	IWM	iShares Russell 2000 ETF	155.14	2.05 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	IWM	iShares Russell 2000 ETF	153.31	-1.83 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	IWM	iShares Russell 2000 ETF	158.18	4.87 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	IWM	iShares Russell 2000 ETF	159.55	1.37 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	IWM	iShares Russell 2000 ETF	163.07	3.52 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	IWM	iShares Russell 2000 ETF	162.13	-0.94 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	IWM	iShares Russell 2000 ETF	159.38	-2.75 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	IWM	iShares Russell 2000 ETF	160.76	1.38 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	IWM	iShares Russell 2000 ETF	160.41	-0.35 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	IWM	iShares Russell 2000 ETF	162.35	1.94 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	IWM	iShares Russell 2000 ETF	162.75	0.40 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	IWM	iShares Russell 2000 ETF	161.09	-1.66 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	IWM	iShares Russell 2000 ETF	162.70	1.61 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	IWM	iShares Russell 2000 ETF	163.79	1.09 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	IWM	iShares Russell 2000 ETF	162.70	-1.09 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	IWM	iShares Russell 2000 ETF	161.86	-0.84 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	IWM	iShares Russell 2000 ETF	160.04	-1.82 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	IWM	iShares Russell 2000 ETF	156.62	-3.42 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	IWM	iShares Russell 2000 ETF	157.07	0.45 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	IWM	iShares Russell 2000 ETF	152.85	-4.22 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	IWM	iShares Russell 2000 ETF	152.18	-0.67 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	IWM	iShares Russell 2000 ETF	149.79	-2.39 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	IWM	iShares Russell 2000 ETF	149.34	-0.45 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	IWM	iShares Russell 2000 ETF	150.02	0.68 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	IWM	iShares Russell 2000 ETF	146.41	-3.61 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	IWM	iShares Russell 2000 ETF	144.07	-2.34 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	IWM	iShares Russell 2000 ETF	144.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	IWM	iShares Russell 2000 ETF	148.49	4.42 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	IWM	iShares Russell 2000 ETF	147.36	-1.14 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	IWM	iShares Russell 2000 ETF	152.71	5.35 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	IWM	iShares Russell 2000 ETF	153.11	0.40 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	IWM	iShares Russell 2000 ETF	154.23	1.13 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	IWM	iShares Russell 2000 ETF	152.79	-1.44 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	IWM	iShares Russell 2000 ETF	152.50	-0.29 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	IWM	iShares Russell 2000 ETF	148.58	-3.92 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	IWM	iShares Russell 2000 ETF	149.58	1.00 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	IWM	iShares Russell 2000 ETF	151.55	1.97 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	IWM	iShares Russell 2000 ETF	149.29	-2.26 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	IWM	iShares Russell 2000 ETF	152.22	2.93 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	IWM	iShares Russell 2000 ETF	153.20	0.98 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	IWM	iShares Russell 2000 ETF	157.86	4.66 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	IWM	iShares Russell 2000 ETF	156.61	-1.25 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	IWM	iShares Russell 2000 ETF	154.84	-1.77 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	IWM	iShares Russell 2000 ETF	156.52	1.68 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	IWM	iShares Russell 2000 ETF	155.21	-1.32 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	IWM	iShares Russell 2000 ETF	154.83	-0.38 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	IWM	iShares Russell 2000 ETF	155.81	0.98 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	IWM	iShares Russell 2000 ETF	155.64	-0.17 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	IWM	iShares Russell 2000 ETF	154.02	-1.61 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	IWM	iShares Russell 2000 ETF	155.17	1.15 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	IWM	iShares Russell 2000 ETF	155.81	0.64 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	IWM	iShares Russell 2000 ETF	155.80	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	IWM	iShares Russell 2000 ETF	157.30	1.50 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	IWM	iShares Russell 2000 ETF	156.49	-0.81 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	IWM	iShares Russell 2000 ETF	156.59	0.10 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	IWM	iShares Russell 2000 ETF	156.92	0.33 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	IWM	iShares Russell 2000 ETF	156.28	-0.64 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	IWM	iShares Russell 2000 ETF	157.19	0.91 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	IWM	iShares Russell 2000 ETF	155.58	-1.61 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	IWM	iShares Russell 2000 ETF	153.15	-2.43 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	IWM	iShares Russell 2000 ETF	153.21	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	IWM	iShares Russell 2000 ETF	150.22	-2.99 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	IWM	iShares Russell 2000 ETF	149.19	-1.03 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	IWM	iShares Russell 2000 ETF	146.80	-2.39 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	IWM	iShares Russell 2000 ETF	148.20	1.39 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	IWM	iShares Russell 2000 ETF	148.78	0.59 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	IWM	iShares Russell 2000 ETF	145.58	-3.21 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	IWM	iShares Russell 2000 ETF	147.04	1.47 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	IWM	iShares Russell 2000 ETF	145.53	-1.52 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	IWM	iShares Russell 2000 ETF	147.70	2.17 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	IWM	iShares Russell 2000 ETF	147.55	-0.15 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	IWM	iShares Russell 2000 ETF	147.47	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	IWM	iShares Russell 2000 ETF	145.41	-2.06 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	IWM	iShares Russell 2000 ETF	146.03	0.63 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	IWM	iShares Russell 2000 ETF	145.61	-0.43 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	IWM	iShares Russell 2000 ETF	146.47	0.87 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	IWM	iShares Russell 2000 ETF	141.29	-5.18 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	IWM	iShares Russell 2000 ETF	138.99	-2.30 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	IWM	iShares Russell 2000 ETF	140.77	1.78 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	IWM	iShares Russell 2000 ETF	138.54	-2.23 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	IWM	iShares Russell 2000 ETF	141.40	2.86 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	IWM	iShares Russell 2000 ETF	140.36	-1.05 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	IWM	iShares Russell 2000 ETF	142.89	2.53 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	IWM	iShares Russell 2000 ETF	141.86	-1.03 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	IWM	iShares Russell 2000 ETF	141.28	-0.58 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	IWM	iShares Russell 2000 ETF	142.64	1.36 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	IWM	iShares Russell 2000 ETF	140.60	-2.03 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	IWM	iShares Russell 2000 ETF	136.15	-4.45 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	IWM	iShares Russell 2000 ETF	139.92	3.77 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	IWM	iShares Russell 2000 ETF	137.84	-2.08 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	IWM	iShares Russell 2000 ETF	142.46	4.62 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	IWM	iShares Russell 2000 ETF	141.86	-0.60 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	IWM	iShares Russell 2000 ETF	140.46	-1.40 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	IWM	iShares Russell 2000 ETF	141.18	0.73 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	IWM	iShares Russell 2000 ETF	141.23	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	IWM	iShares Russell 2000 ETF	143.83	2.60 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	IWM	iShares Russell 2000 ETF	140.46	-3.38 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	IWM	iShares Russell 2000 ETF	137.28	-3.17 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	IWM	iShares Russell 2000 ETF	134.06	-3.22 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	IWM	iShares Russell 2000 ETF	145.13	11.07 8.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	IWM	iShares Russell 2000 ETF	149.19	4.05 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	IWM	iShares Russell 2000 ETF	152.00	2.81 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	IWM	iShares Russell 2000 ETF	149.11	-2.89 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	IWM	iShares Russell 2000 ETF	143.56	-5.55 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	IWM	iShares Russell 2000 ETF	143.76	0.21 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	IWM	iShares Russell 2000 ETF	140.38	-3.39 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	IWM	iShares Russell 2000 ETF	139.23	-1.15 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	IWM	iShares Russell 2000 ETF	137.91	-1.32 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	IWM	iShares Russell 2000 ETF	138.70	0.79 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	IWM	iShares Russell 2000 ETF	142.07	3.37 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	IWM	iShares Russell 2000 ETF	137.79	-4.28 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	IWM	iShares Russell 2000 ETF	133.93	-3.86 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	IWM	iShares Russell 2000 ETF	133.28	-0.65 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	IWM	iShares Russell 2000 ETF	133.04	-0.24 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	IWM	iShares Russell 2000 ETF	129.13	-3.91 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	IWM	iShares Russell 2000 ETF	131.73	2.60 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	IWM	iShares Russell 2000 ETF	124.19	-7.55 -5.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	IWM	iShares Russell 2000 ETF	122.24	-1.95 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	IWM	iShares Russell 2000 ETF	121.84	-0.40 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	IWM	iShares Russell 2000 ETF	126.06	4.22 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	IWM	iShares Russell 2000 ETF	130.76	4.70 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	IWM	iShares Russell 2000 ETF	131.41	0.66 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	IWM	iShares Russell 2000 ETF	126.53	-4.89 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	IWM	iShares Russell 2000 ETF	124.82	-1.71 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	IWM	iShares Russell 2000 ETF	125.74	0.92 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	IWM	iShares Russell 2000 ETF	124.78	-0.96 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	IWM	iShares Russell 2000 ETF	124.25	-0.54 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	IWM	iShares Russell 2000 ETF	129.38	5.13 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	IWM	iShares Russell 2000 ETF	134.49	5.11 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	IWM	iShares Russell 2000 ETF	128.19	-6.31 -4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	IWM	iShares Russell 2000 ETF	126.35	-1.84 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	IWM	iShares Russell 2000 ETF	121.53	-4.82 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	IWM	iShares Russell 2000 ETF	119.48	-2.06 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	IWM	iShares Russell 2000 ETF	118.32	-1.16 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	IWM	iShares Russell 2000 ETF	116.90	-1.42 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	IWM	iShares Russell 2000 ETF	119.76	2.86 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	IWM	iShares Russell 2000 ETF	121.19	1.43 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	IWM	iShares Russell 2000 ETF	116.07	-5.11 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	IWM	iShares Russell 2000 ETF	116.96	0.88 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	IWM	iShares Russell 2000 ETF	121.93	4.97 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	IWM	iShares Russell 2000 ETF	119.51	-2.42 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	IWM	iShares Russell 2000 ETF	122.84	3.33 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	IWM	iShares Russell 2000 ETF	117.23	-5.61 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	IWM	iShares Russell 2000 ETF	112.11	-5.11 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	IWM	iShares Russell 2000 ETF	111.82	-0.29 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	IWM	iShares Russell 2000 ETF	103.87	-7.95 -7.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	IWM	iShares Russell 2000 ETF	106.90	3.03 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	IWM	iShares Russell 2000 ETF	105.90	-1.00 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	IWM	iShares Russell 2000 ETF	113.64	7.74 7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	IWM	iShares Russell 2000 ETF	114.22	0.58 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	IWM	iShares Russell 2000 ETF	111.76	-2.46 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	IWM	iShares Russell 2000 ETF	115.97	4.22 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	IWM	iShares Russell 2000 ETF	109.18	-6.79 -5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	IWM	iShares Russell 2000 ETF	107.84	-1.34 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	IWM	iShares Russell 2000 ETF	98.80	-9.04 -8.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	IWM	iShares Russell 2000 ETF	100.29	1.48 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	IWM	iShares Russell 2000 ETF	102.73	2.44 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	IWM	iShares Russell 2000 ETF	98.87	-3.86 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	IWM	iShares Russell 2000 ETF	107.18	8.31 8.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	IWM	iShares Russell 2000 ETF	102.48	-4.70 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	IWM	iShares Russell 2000 ETF	118.16	15.68 15.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	IWM	iShares Russell 2000 ETF	110.74	-7.42 -6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	IWM	iShares Russell 2000 ETF	124.50	13.76 12.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	IWM	iShares Russell 2000 ETF	132.95	8.46 6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	IWM	iShares Russell 2000 ETF	128.93	-4.03 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	IWM	iShares Russell 2000 ETF	142.82	13.89 10.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	IWM	iShares Russell 2000 ETF	145.70	2.89 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	IWM	iShares Russell 2000 ETF	150.49	4.79 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	IWM	iShares Russell 2000 ETF	146.33	-4.16 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	IWM	iShares Russell 2000 ETF	149.37	3.05 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	IWM	iShares Russell 2000 ETF	144.72	-4.65 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	IWM	iShares Russell 2000 ETF	147.42	2.70 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	IWM	iShares Russell 2000 ETF	152.80	5.38 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	IWM	iShares Russell 2000 ETF	154.59	1.79 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	IWM	iShares Russell 2000 ETF	160.29	5.70 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	IWM	iShares Russell 2000 ETF	165.27	4.98 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	IWM	iShares Russell 2000 ETF	166.96	1.69 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	IWM	iShares Russell 2000 ETF	166.55	-0.41 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	IWM	iShares Russell 2000 ETF	165.70	-0.85 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	IWM	iShares Russell 2000 ETF	166.06	0.36 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	IWM	iShares Russell 2000 ETF	166.70	0.64 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	IWM	iShares Russell 2000 ETF	166.26	-0.44 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	IWM	iShares Russell 2000 ETF	165.13	-1.14 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	IWM	iShares Russell 2000 ETF	163.99	-1.14 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	IWM	iShares Russell 2000 ETF	163.07	-0.92 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	IWM	iShares Russell 2000 ETF	165.10	2.03 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	IWM	iShares Russell 2000 ETF	165.47	0.38 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	IWM	iShares Russell 2000 ETF	162.96	-2.51 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	IWM	iShares Russell 2000 ETF	160.54	-2.42 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	IWM	iShares Russell 2000 ETF	158.77	-1.77 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	IWM	iShares Russell 2000 ETF	162.13	3.36 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	IWM	iShares Russell 2000 ETF	162.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	IWM	iShares Russell 2000 ETF	163.06	0.93 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	IWM	iShares Russell 2000 ETF	161.72	-1.35 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	IWM	iShares Russell 2000 ETF	163.57	1.86 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	IWM	iShares Russell 2000 ETF	165.61	2.04 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	IWM	iShares Russell 2000 ETF	165.72	0.11 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	IWM	iShares Russell 2000 ETF	165.83	0.11 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	IWM	iShares Russell 2000 ETF	167.21	1.39 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	IWM	iShares Russell 2000 ETF	167.67	0.46 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	IWM	iShares Russell 2000 ETF	165.53	-2.14 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	IWM	iShares Russell 2000 ETF	164.74	-0.79 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	IWM	iShares Russell 2000 ETF	164.14	-0.60 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	IWM	iShares Russell 2000 ETF	163.08	-1.06 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	IWM	iShares Russell 2000 ETF	163.69	0.61 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	IWM	iShares Russell 2000 ETF	163.50	-0.20 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	IWM	iShares Russell 2000 ETF	162.99	-0.50 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	IWM	iShares Russell 2000 ETF	163.54	0.54 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	IWM	iShares Russell 2000 ETF	163.32	-0.22 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	IWM	iShares Russell 2000 ETF	163.96	0.64 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	IWM	iShares Russell 2000 ETF	163.85	-0.11 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	IWM	iShares Russell 2000 ETF	163.62	-0.23 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	IWM	iShares Russell 2000 ETF	164.04	0.41 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	IWM	iShares Russell 2000 ETF	164.85	0.81 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	IWM	iShares Russell 2000 ETF	164.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	IWM	iShares Russell 2000 ETF	164.47	-0.38 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	IWM	iShares Russell 2000 ETF	164.15	-0.33 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	IWM	iShares Russell 2000 ETF	163.91	-0.24 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	IWM	iShares Russell 2000 ETF	163.21	-0.70 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	IWM	iShares Russell 2000 ETF	162.89	-0.32 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	IWM	iShares Russell 2000 ETF	162.08	-0.81 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	IWM	iShares Russell 2000 ETF	160.95	-1.14 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	IWM	iShares Russell 2000 ETF	161.57	0.62 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	IWM	iShares Russell 2000 ETF	160.19	-1.38 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	IWM	iShares Russell 2000 ETF	160.24	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	IWM	iShares Russell 2000 ETF	160.14	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	IWM	iShares Russell 2000 ETF	160.44	0.31 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	IWM	iShares Russell 2000 ETF	158.59	-1.85 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	IWM	iShares Russell 2000 ETF	158.43	-0.16 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	IWM	iShares Russell 2000 ETF	157.35	-1.08 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	IWM	iShares Russell 2000 ETF	157.85	0.50 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	IWM	iShares Russell 2000 ETF	159.41	1.56 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	IWM	iShares Russell 2000 ETF	160.45	1.05 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	IWM	iShares Russell 2000 ETF	159.33	-1.12 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	IWM	iShares Russell 2000 ETF	159.22	-0.11 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	IWM	iShares Russell 2000 ETF	155.91	-3.31 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	IWM	iShares Russell 2000 ETF	155.43	-0.48 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	IWM	iShares Russell 2000 ETF	156.20	0.77 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	IWM	iShares Russell 2000 ETF	156.79	0.59 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	IWM	iShares Russell 2000 ETF	156.21	-0.58 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	IWM	iShares Russell 2000 ETF	156.60	0.39 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	IWM	iShares Russell 2000 ETF	155.79	-0.81 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	IWM	iShares Russell 2000 ETF	155.84	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	IWM	iShares Russell 2000 ETF	156.51	0.67 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	IWM	iShares Russell 2000 ETF	156.46	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	IWM	iShares Russell 2000 ETF	156.76	0.30 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	IWM	iShares Russell 2000 ETF	156.34	-0.42 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	IWM	iShares Russell 2000 ETF	155.92	-0.41 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	IWM	iShares Russell 2000 ETF	156.83	0.91 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	IWM	iShares Russell 2000 ETF	156.63	-0.20 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	IWM	iShares Russell 2000 ETF	155.79	-0.84 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	IWM	iShares Russell 2000 ETF	153.18	-2.61 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	IWM	iShares Russell 2000 ETF	154.05	0.87 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	IWM	iShares Russell 2000 ETF	154.56	0.51 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	IWM	iShares Russell 2000 ETF	154.06	-0.50 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	IWM	iShares Russell 2000 ETF	152.74	-1.32 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	IWM	iShares Russell 2000 ETF	151.93	-0.81 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	IWM	iShares Russell 2000 ETF	152.15	0.22 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	IWM	iShares Russell 2000 ETF	151.96	-0.19 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	IWM	iShares Russell 2000 ETF	151.79	-0.17 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	IWM	iShares Russell 2000 ETF	150.38	-1.41 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	IWM	iShares Russell 2000 ETF	151.10	0.72 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	IWM	iShares Russell 2000 ETF	149.34	-1.76 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	IWM	iShares Russell 2000 ETF	149.18	-0.16 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	IWM	iShares Russell 2000 ETF	147.49	-1.70 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	IWM	iShares Russell 2000 ETF	148.03	0.54 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	IWM	iShares Russell 2000 ETF	145.56	-2.46 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	IWM	iShares Russell 2000 ETF	144.98	-0.58 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	IWM	iShares Russell 2000 ETF	144.32	-0.66 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	IWM	iShares Russell 2000 ETF	146.71	2.38 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	IWM	iShares Russell 2000 ETF	146.96	0.26 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	IWM	iShares Russell 2000 ETF	145.58	-1.38 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	IWM	iShares Russell 2000 ETF	145.10	-0.48 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	IWM	iShares Russell 2000 ETF	146.21	1.10 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	IWM	iShares Russell 2000 ETF	149.13	2.93 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	IWM	iShares Russell 2000 ETF	148.95	-0.18 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	IWM	iShares Russell 2000 ETF	150.16	1.20 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	IWM	iShares Russell 2000 ETF	151.85	1.70 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	IWM	iShares Russell 2000 ETF	150.21	-1.65 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	IWM	iShares Russell 2000 ETF	152.51	2.30 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

iShares Russell 2000 ETF (IWM) Ratings

iShares Russell 2000 ETF (IWM) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares Russell 2000 ETF (IWM) Ratings History Chart

Free access to the full ratings history for IWM. Sign up now!

iShares Russell 2000 ETF (IWM) Ratings History Table

Most Popular Stories View All

• 3 Growth Stocks with Considerable Upside Potential

• Investors: We Have Much to Be Thankful For!

• 4 Stocks to Consider Snapping Up as Oil Rebounds

• 3 Terrific Tech Stocks to Buy for Next Year

• Nio vs. Ayro: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates

iShares Russell 2000 ETF (IWM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares Russell 2000 ETF (IWM) Ratings History Chart

Free access to the full ratings history for IWM. Sign up now!

iShares Russell 2000 ETF (IWM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 3 Growth Stocks with Considerable Upside Potential

• Investors: We Have Much to Be Thankful For!

• 4 Stocks to Consider Snapping Up as Oil Rebounds

• 3 Terrific Tech Stocks to Buy for Next Year

• Nio vs. Ayro: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates