iShares Russell 2000 Value ETF (IWN) Ratings

iShares Russell 2000 Value ETF (IWN): $137.02

2.41 (+1.79%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IWN to Watchlist
Sign Up

Category: Small Cap Value ETFs

Ranked

of 21

in category

See All 'A' Rated Buy ETFs

iShares Russell 2000 Value ETF (IWN) Ratings History Chart

Free access to the full ratings history for IWN. Sign up now!

iShares Russell 2000 Value ETF (IWN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-31	IWN	iShares Russell 2000 Value ETF	137.02	137.02 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-30	IWN	iShares Russell 2000 Value ETF	134.61	-2.41 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-29	IWN	iShares Russell 2000 Value ETF	135.01	0.40 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	IWN	iShares Russell 2000 Value ETF	133.69	-1.32 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	IWN	iShares Russell 2000 Value ETF	133.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	IWN	iShares Russell 2000 Value ETF	132.27	-1.42 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	IWN	iShares Russell 2000 Value ETF	130.78	-1.49 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	IWN	iShares Russell 2000 Value ETF	131.85	1.07 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	IWN	iShares Russell 2000 Value ETF	136.01	4.16 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	IWN	iShares Russell 2000 Value ETF	133.27	-2.75 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	IWN	iShares Russell 2000 Value ETF	131.94	-1.32 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	IWN	iShares Russell 2000 Value ETF	136.03	4.09 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	IWN	iShares Russell 2000 Value ETF	134.29	-1.74 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	IWN	iShares Russell 2000 Value ETF	136.42	2.13 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	IWN	iShares Russell 2000 Value ETF	134.19	-2.23 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	IWN	iShares Russell 2000 Value ETF	137.32	3.12 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	IWN	iShares Russell 2000 Value ETF	141.05	3.73 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	IWN	iShares Russell 2000 Value ETF	145.53	4.49 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	IWN	iShares Russell 2000 Value ETF	145.39	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	IWN	iShares Russell 2000 Value ETF	147.28	1.89 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	IWN	iShares Russell 2000 Value ETF	149.64	2.36 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	IWN	iShares Russell 2000 Value ETF	147.79	-1.85 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	IWN	iShares Russell 2000 Value ETF	147.51	-0.28 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	IWN	iShares Russell 2000 Value ETF	147.82	0.31 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	IWN	iShares Russell 2000 Value ETF	147.89	0.07 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	IWN	iShares Russell 2000 Value ETF	147.46	-0.43 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	IWN	iShares Russell 2000 Value ETF	148.95	1.49 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	IWN	iShares Russell 2000 Value ETF	148.21	-0.75 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	IWN	iShares Russell 2000 Value ETF	147.83	-0.38 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	IWN	iShares Russell 2000 Value ETF	152.05	4.22 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	IWN	iShares Russell 2000 Value ETF	151.66	-0.39 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	IWN	iShares Russell 2000 Value ETF	152.83	1.17 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	IWN	iShares Russell 2000 Value ETF	151.43	-1.40 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	IWN	iShares Russell 2000 Value ETF	151.84	0.41 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	IWN	iShares Russell 2000 Value ETF	150.12	-1.72 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	IWN	iShares Russell 2000 Value ETF	149.72	-0.40 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	IWN	iShares Russell 2000 Value ETF	152.01	2.29 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	IWN	iShares Russell 2000 Value ETF	154.18	2.17 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	IWN	iShares Russell 2000 Value ETF	153.37	-0.81 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	IWN	iShares Russell 2000 Value ETF	155.54	2.17 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	IWN	iShares Russell 2000 Value ETF	156.14	0.60 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	IWN	iShares Russell 2000 Value ETF	153.07	-3.06 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	IWN	iShares Russell 2000 Value ETF	151.27	-1.80 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	IWN	iShares Russell 2000 Value ETF	147.60	-3.67 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	IWN	iShares Russell 2000 Value ETF	149.23	1.63 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	IWN	iShares Russell 2000 Value ETF	148.33	-0.91 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	IWN	iShares Russell 2000 Value ETF	147.60	-0.73 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	IWN	iShares Russell 2000 Value ETF	147.10	-0.50 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	IWN	iShares Russell 2000 Value ETF	147.24	0.14 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	IWN	iShares Russell 2000 Value ETF	145.93	-1.31 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	IWN	iShares Russell 2000 Value ETF	143.61	-2.32 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	IWN	iShares Russell 2000 Value ETF	144.68	1.06 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	IWN	iShares Russell 2000 Value ETF	147.22	2.55 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	IWN	iShares Russell 2000 Value ETF	147.59	0.37 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	IWN	iShares Russell 2000 Value ETF	146.90	-0.70 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	IWN	iShares Russell 2000 Value ETF	144.47	-2.43 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	IWN	iShares Russell 2000 Value ETF	142.71	-1.76 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	IWN	iShares Russell 2000 Value ETF	140.95	-1.76 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	IWN	iShares Russell 2000 Value ETF	141.18	0.23 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	IWN	iShares Russell 2000 Value ETF	138.11	-3.06 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	IWN	iShares Russell 2000 Value ETF	139.44	1.33 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	IWN	iShares Russell 2000 Value ETF	137.52	-1.92 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	IWN	iShares Russell 2000 Value ETF	137.94	0.42 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	IWN	iShares Russell 2000 Value ETF	138.50	0.56 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	IWN	iShares Russell 2000 Value ETF	135.34	-3.16 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	IWN	iShares Russell 2000 Value ETF	137.52	2.19 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	IWN	iShares Russell 2000 Value ETF	138.06	0.54 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	IWN	iShares Russell 2000 Value ETF	137.21	-0.86 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	IWN	iShares Russell 2000 Value ETF	138.68	1.47 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	IWN	iShares Russell 2000 Value ETF	136.66	-2.02 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	IWN	iShares Russell 2000 Value ETF	136.20	-0.46 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	IWN	iShares Russell 2000 Value ETF	137.57	1.37 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	IWN	iShares Russell 2000 Value ETF	138.72	1.14 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	IWN	iShares Russell 2000 Value ETF	141.93	3.21 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	IWN	iShares Russell 2000 Value ETF	142.82	0.88 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	IWN	iShares Russell 2000 Value ETF	142.33	-0.49 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	IWN	iShares Russell 2000 Value ETF	141.06	-1.27 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	IWN	iShares Russell 2000 Value ETF	142.60	1.54 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	IWN	iShares Russell 2000 Value ETF	141.73	-0.88 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	IWN	iShares Russell 2000 Value ETF	142.42	0.69 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	IWN	iShares Russell 2000 Value ETF	143.90	1.48 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	IWN	iShares Russell 2000 Value ETF	147.88	3.98 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	IWN	iShares Russell 2000 Value ETF	147.08	-0.80 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	IWN	iShares Russell 2000 Value ETF	147.68	0.60 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	IWN	iShares Russell 2000 Value ETF	144.29	-3.39 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	IWN	iShares Russell 2000 Value ETF	143.46	-0.83 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	IWN	iShares Russell 2000 Value ETF	146.37	2.91 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	IWN	iShares Russell 2000 Value ETF	145.96	-0.41 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	IWN	iShares Russell 2000 Value ETF	145.99	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	IWN	iShares Russell 2000 Value ETF	144.40	-1.59 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	IWN	iShares Russell 2000 Value ETF	144.66	0.26 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	IWN	iShares Russell 2000 Value ETF	143.78	-0.88 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	IWN	iShares Russell 2000 Value ETF	144.84	1.06 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	IWN	iShares Russell 2000 Value ETF	147.38	2.54 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	IWN	iShares Russell 2000 Value ETF	145.79	-1.59 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	IWN	iShares Russell 2000 Value ETF	147.40	1.61 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	IWN	iShares Russell 2000 Value ETF	146.44	-0.96 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	IWN	iShares Russell 2000 Value ETF	138.58	-7.86 -5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	IWN	iShares Russell 2000 Value ETF	141.73	3.14 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	IWN	iShares Russell 2000 Value ETF	141.84	0.12 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	IWN	iShares Russell 2000 Value ETF	141.23	-0.61 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	IWN	iShares Russell 2000 Value ETF	138.70	-2.53 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	IWN	iShares Russell 2000 Value ETF	139.56	0.86 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	IWN	iShares Russell 2000 Value ETF	143.87	4.31 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	IWN	iShares Russell 2000 Value ETF	143.61	-0.26 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	IWN	iShares Russell 2000 Value ETF	143.41	-0.21 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	IWN	iShares Russell 2000 Value ETF	140.23	-3.17 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	IWN	iShares Russell 2000 Value ETF	139.59	-0.64 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	IWN	iShares Russell 2000 Value ETF	138.97	-0.62 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	IWN	iShares Russell 2000 Value ETF	135.72	-3.25 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	IWN	iShares Russell 2000 Value ETF	134.95	-0.77 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	IWN	iShares Russell 2000 Value ETF	131.99	-2.95 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	IWN	iShares Russell 2000 Value ETF	133.92	1.93 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	IWN	iShares Russell 2000 Value ETF	136.02	2.11 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	IWN	iShares Russell 2000 Value ETF	134.48	-1.54 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	IWN	iShares Russell 2000 Value ETF	130.66	-3.83 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	IWN	iShares Russell 2000 Value ETF	133.63	2.98 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	IWN	iShares Russell 2000 Value ETF	130.02	-3.61 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	IWN	iShares Russell 2000 Value ETF	130.28	0.26 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	IWN	iShares Russell 2000 Value ETF	129.78	-0.50 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	IWN	iShares Russell 2000 Value ETF	130.21	0.44 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	IWN	iShares Russell 2000 Value ETF	133.52	3.31 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	IWN	iShares Russell 2000 Value ETF	134.45	0.93 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	IWN	iShares Russell 2000 Value ETF	135.74	1.29 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	IWN	iShares Russell 2000 Value ETF	130.62	-5.12 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IWN	iShares Russell 2000 Value ETF	127.42	-3.20 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IWN	iShares Russell 2000 Value ETF	128.26	0.84 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IWN	iShares Russell 2000 Value ETF	131.54	3.28 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IWN	iShares Russell 2000 Value ETF	128.11	-3.43 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IWN	iShares Russell 2000 Value ETF	128.36	0.26 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IWN	iShares Russell 2000 Value ETF	130.52	2.16 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IWN	iShares Russell 2000 Value ETF	133.69	3.17 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IWN	iShares Russell 2000 Value ETF	136.40	2.71 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IWN	iShares Russell 2000 Value ETF	138.46	2.06 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IWN	iShares Russell 2000 Value ETF	140.33	1.87 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IWN	iShares Russell 2000 Value ETF	138.78	-1.54 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IWN	iShares Russell 2000 Value ETF	140.22	1.43 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IWN	iShares Russell 2000 Value ETF	140.94	0.73 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IWN	iShares Russell 2000 Value ETF	140.81	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IWN	iShares Russell 2000 Value ETF	146.29	5.49 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IWN	iShares Russell 2000 Value ETF	144.46	-1.84 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IWN	iShares Russell 2000 Value ETF	141.62	-2.84 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IWN	iShares Russell 2000 Value ETF	140.78	-0.84 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IWN	iShares Russell 2000 Value ETF	138.15	-2.63 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IWN	iShares Russell 2000 Value ETF	139.81	1.66 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IWN	iShares Russell 2000 Value ETF	140.80	0.99 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IWN	iShares Russell 2000 Value ETF	142.00	1.21 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IWN	iShares Russell 2000 Value ETF	143.02	1.01 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IWN	iShares Russell 2000 Value ETF	145.09	2.07 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IWN	iShares Russell 2000 Value ETF	146.46	1.37 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IWN	iShares Russell 2000 Value ETF	151.00	4.54 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IWN	iShares Russell 2000 Value ETF	148.73	-2.28 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IWN	iShares Russell 2000 Value ETF	148.04	-0.69 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IWN	iShares Russell 2000 Value ETF	147.99	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IWN	iShares Russell 2000 Value ETF	151.42	3.43 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IWN	iShares Russell 2000 Value ETF	154.47	3.05 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IWN	iShares Russell 2000 Value ETF	153.87	-0.60 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IWN	iShares Russell 2000 Value ETF	156.43	2.56 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IWN	iShares Russell 2000 Value ETF	156.13	-0.30 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IWN	iShares Russell 2000 Value ETF	155.54	-0.59 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IWN	iShares Russell 2000 Value ETF	152.44	-3.10 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IWN	iShares Russell 2000 Value ETF	151.55	-0.88 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IWN	iShares Russell 2000 Value ETF	148.03	-3.52 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IWN	iShares Russell 2000 Value ETF	149.38	1.35 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IWN	iShares Russell 2000 Value ETF	147.88	-1.49 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IWN	iShares Russell 2000 Value ETF	147.03	-0.85 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IWN	iShares Russell 2000 Value ETF	147.48	0.45 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IWN	iShares Russell 2000 Value ETF	145.74	-1.74 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IWN	iShares Russell 2000 Value ETF	146.56	0.82 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IWN	iShares Russell 2000 Value ETF	146.49	-0.07 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IWN	iShares Russell 2000 Value ETF	145.59	-0.90 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IWN	iShares Russell 2000 Value ETF	143.91	-1.68 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IWN	iShares Russell 2000 Value ETF	140.90	-3.01 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IWN	iShares Russell 2000 Value ETF	141.53	0.64 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IWN	iShares Russell 2000 Value ETF	140.45	-1.08 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IWN	iShares Russell 2000 Value ETF	142.25	1.80 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IWN	iShares Russell 2000 Value ETF	142.06	-0.19 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IWN	iShares Russell 2000 Value ETF	140.29	-1.78 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IWN	iShares Russell 2000 Value ETF	135.69	-4.59 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IWN	iShares Russell 2000 Value ETF	135.72	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IWN	iShares Russell 2000 Value ETF	132.88	-2.85 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IWN	iShares Russell 2000 Value ETF	134.46	1.58 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IWN	iShares Russell 2000 Value ETF	134.86	0.40 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IWN	iShares Russell 2000 Value ETF	134.60	-0.26 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IWN	iShares Russell 2000 Value ETF	136.93	2.33 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IWN	iShares Russell 2000 Value ETF	137.08	0.15 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IWN	iShares Russell 2000 Value ETF	134.72	-2.36 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IWN	iShares Russell 2000 Value ETF	135.93	1.21 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IWN	iShares Russell 2000 Value ETF	135.57	-0.36 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IWN	iShares Russell 2000 Value ETF	133.63	-1.93 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IWN	iShares Russell 2000 Value ETF	134.34	0.71 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IWN	iShares Russell 2000 Value ETF	135.88	1.54 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IWN	iShares Russell 2000 Value ETF	138.00	2.12 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IWN	iShares Russell 2000 Value ETF	137.39	-0.61 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IWN	iShares Russell 2000 Value ETF	133.72	-3.67 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IWN	iShares Russell 2000 Value ETF	133.68	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IWN	iShares Russell 2000 Value ETF	134.50	0.82 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IWN	iShares Russell 2000 Value ETF	132.35	-2.15 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IWN	iShares Russell 2000 Value ETF	131.98	-0.36 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IWN	iShares Russell 2000 Value ETF	138.20	6.21 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IWN	iShares Russell 2000 Value ETF	136.63	-1.57 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IWN	iShares Russell 2000 Value ETF	137.19	0.57 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IWN	iShares Russell 2000 Value ETF	143.77	6.58 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IWN	iShares Russell 2000 Value ETF	147.24	3.47 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IWN	iShares Russell 2000 Value ETF	150.09	2.86 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IWN	iShares Russell 2000 Value ETF	152.70	2.61 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IWN	iShares Russell 2000 Value ETF	150.49	-2.21 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IWN	iShares Russell 2000 Value ETF	149.61	-0.88 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IWN	iShares Russell 2000 Value ETF	150.59	0.98 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IWN	iShares Russell 2000 Value ETF	148.04	-2.55 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IWN	iShares Russell 2000 Value ETF	148.32	0.28 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IWN	iShares Russell 2000 Value ETF	149.88	1.56 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IWN	iShares Russell 2000 Value ETF	146.51	-3.36 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IWN	iShares Russell 2000 Value ETF	143.82	-2.70 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IWN	iShares Russell 2000 Value ETF	141.13	-2.69 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IWN	iShares Russell 2000 Value ETF	142.38	1.25 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IWN	iShares Russell 2000 Value ETF	140.30	-2.08 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IWN	iShares Russell 2000 Value ETF	140.74	0.44 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IWN	iShares Russell 2000 Value ETF	141.14	0.40 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IWN	iShares Russell 2000 Value ETF	145.67	4.54 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IWN	iShares Russell 2000 Value ETF	141.50	-4.18 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IWN	iShares Russell 2000 Value ETF	141.23	-0.26 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IWN	iShares Russell 2000 Value ETF	138.43	-2.81 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IWN	iShares Russell 2000 Value ETF	137.45	-0.98 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IWN	iShares Russell 2000 Value ETF	139.69	2.24 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IWN	iShares Russell 2000 Value ETF	140.33	0.64 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IWN	iShares Russell 2000 Value ETF	145.39	5.07 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IWN	iShares Russell 2000 Value ETF	146.94	1.55 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IWN	iShares Russell 2000 Value ETF	152.05	5.11 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IWN	iShares Russell 2000 Value ETF	148.13	-3.92 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IWN	iShares Russell 2000 Value ETF	145.99	-2.14 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IWN	iShares Russell 2000 Value ETF	145.52	-0.47 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IWN	iShares Russell 2000 Value ETF	149.65	4.14 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IWN	iShares Russell 2000 Value ETF	146.92	-2.74 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IWN	iShares Russell 2000 Value ETF	147.25	0.33 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IWN	iShares Russell 2000 Value ETF	151.15	3.90 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IWN	iShares Russell 2000 Value ETF	151.13	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IWN	iShares Russell 2000 Value ETF	154.93	3.80 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IWN	iShares Russell 2000 Value ETF	157.85	2.91 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IWN	iShares Russell 2000 Value ETF	156.79	-1.06 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IWN	iShares Russell 2000 Value ETF	154.03	-2.76 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IWN	iShares Russell 2000 Value ETF	154.44	0.40 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IWN	iShares Russell 2000 Value ETF	155.07	0.63 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IWN	iShares Russell 2000 Value ETF	152.32	-2.75 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IWN	iShares Russell 2000 Value ETF	151.67	-0.66 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IWN	iShares Russell 2000 Value ETF	152.67	1.00 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IWN	iShares Russell 2000 Value ETF	153.13	0.47 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IWN	iShares Russell 2000 Value ETF	153.90	0.76 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IWN	iShares Russell 2000 Value ETF	155.33	1.44 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IWN	iShares Russell 2000 Value ETF	158.88	3.55 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IWN	iShares Russell 2000 Value ETF	159.10	0.22 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IWN	iShares Russell 2000 Value ETF	157.82	-1.28 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IWN	iShares Russell 2000 Value ETF	159.54	1.72 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IWN	iShares Russell 2000 Value ETF	162.36	2.82 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IWN	iShares Russell 2000 Value ETF	159.07	-3.29 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IWN	iShares Russell 2000 Value ETF	159.43	0.36 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IWN	iShares Russell 2000 Value ETF	157.96	-1.48 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IWN	iShares Russell 2000 Value ETF	156.57	-1.39 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IWN	iShares Russell 2000 Value ETF	158.82	2.25 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IWN	iShares Russell 2000 Value ETF	157.80	-1.02 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IWN	iShares Russell 2000 Value ETF	158.16	0.36 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IWN	iShares Russell 2000 Value ETF	157.60	-0.56 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IWN	iShares Russell 2000 Value ETF	156.21	-1.39 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IWN	iShares Russell 2000 Value ETF	152.75	-3.46 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IWN	iShares Russell 2000 Value ETF	151.56	-1.19 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IWN	iShares Russell 2000 Value ETF	153.09	1.53 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IWN	iShares Russell 2000 Value ETF	154.60	1.51 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IWN	iShares Russell 2000 Value ETF	154.28	-0.32 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IWN	iShares Russell 2000 Value ETF	151.31	-2.96 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IWN	iShares Russell 2000 Value ETF	150.64	-0.67 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IWN	iShares Russell 2000 Value ETF	153.79	3.15 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IWN	iShares Russell 2000 Value ETF	155.37	1.58 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IWN	iShares Russell 2000 Value ETF	155.91	0.55 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IWN	iShares Russell 2000 Value ETF	151.87	-4.04 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IWN	iShares Russell 2000 Value ETF	154.72	2.85 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IWN	iShares Russell 2000 Value ETF	154.37	-0.35 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IWN	iShares Russell 2000 Value ETF	150.64	-3.72 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IWN	iShares Russell 2000 Value ETF	148.45	-2.19 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IWN	iShares Russell 2000 Value ETF	150.59	2.14 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IWN	iShares Russell 2000 Value ETF	152.63	2.04 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IWN	iShares Russell 2000 Value ETF	153.50	0.87 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IWN	iShares Russell 2000 Value ETF	156.26	2.76 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IWN	iShares Russell 2000 Value ETF	155.67	-0.58 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IWN	iShares Russell 2000 Value ETF	152.21	-3.46 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IWN	iShares Russell 2000 Value ETF	152.90	0.69 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IWN	iShares Russell 2000 Value ETF	153.53	0.62 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IWN	iShares Russell 2000 Value ETF	155.41	1.88 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IWN	iShares Russell 2000 Value ETF	153.54	-1.87 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IWN	iShares Russell 2000 Value ETF	151.43	-2.11 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IWN	iShares Russell 2000 Value ETF	151.04	-0.39 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IWN	iShares Russell 2000 Value ETF	150.64	-0.40 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IWN	iShares Russell 2000 Value ETF	152.83	2.18 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IWN	iShares Russell 2000 Value ETF	153.77	0.95 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IWN	iShares Russell 2000 Value ETF	152.38	-1.39 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IWN	iShares Russell 2000 Value ETF	149.46	-2.91 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IWN	iShares Russell 2000 Value ETF	147.42	-2.05 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IWN	iShares Russell 2000 Value ETF	150.46	3.04 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IWN	iShares Russell 2000 Value ETF	152.38	1.92 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IWN	iShares Russell 2000 Value ETF	153.25	0.88 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IWN	iShares Russell 2000 Value ETF	150.55	-2.70 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IWN	iShares Russell 2000 Value ETF	152.77	2.21 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IWN	iShares Russell 2000 Value ETF	155.88	3.11 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares Russell 2000 Value ETF (IWN) Ratings

iShares Russell 2000 Value ETF (IWN): $137.02

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Small Cap Value ETFs

Ranked

of 21

iShares Russell 2000 Value ETF (IWN) Ratings History Chart

Free access to the full ratings history for IWN. Sign up now!

iShares Russell 2000 Value ETF (IWN) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

iShares Russell 2000 Value ETF (IWN) Ratings

iShares Russell 2000 Value ETF (IWN): $137.02

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Small Cap Value ETFs

Ranked

of 21

iShares Russell 2000 Value ETF (IWN) Ratings History Chart

Free access to the full ratings history for IWN. Sign up now!

iShares Russell 2000 Value ETF (IWN) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates