2024-07-26 |
IWN |
iShares Russell 2000 Value ETF |
171.34 |
171.34 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IWN |
iShares Russell 2000 Value ETF |
168.56 |
-2.78 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IWN |
iShares Russell 2000 Value ETF |
166.14 |
-2.42 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IWN |
iShares Russell 2000 Value ETF |
169.19 |
3.05 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IWN |
iShares Russell 2000 Value ETF |
167.21 |
-1.98 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IWN |
iShares Russell 2000 Value ETF |
164.76 |
-2.45 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IWN |
iShares Russell 2000 Value ETF |
165.73 |
0.97 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IWN |
iShares Russell 2000 Value ETF |
168.85 |
3.12 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IWN |
iShares Russell 2000 Value ETF |
168.92 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IWN |
iShares Russell 2000 Value ETF |
162.86 |
-6.06 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IWN |
iShares Russell 2000 Value ETF |
159.96 |
-2.90 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IWN |
iShares Russell 2000 Value ETF |
158.50 |
-1.46 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IWN |
iShares Russell 2000 Value ETF |
152.45 |
-6.05 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IWN |
iShares Russell 2000 Value ETF |
150.59 |
-1.86 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IWN |
iShares Russell 2000 Value ETF |
151.15 |
0.56 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IWN |
iShares Russell 2000 Value ETF |
150.05 |
-1.10 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IWN |
iShares Russell 2000 Value ETF |
151.46 |
1.41 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IWN |
iShares Russell 2000 Value ETF |
151.52 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IWN |
iShares Russell 2000 Value ETF |
150.93 |
-0.59 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IWN |
iShares Russell 2000 Value ETF |
152.30 |
1.37 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IWN |
iShares Russell 2000 Value ETF |
150.86 |
-1.44 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IWN |
iShares Russell 2000 Value ETF |
149.91 |
-0.95 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IWN |
iShares Russell 2000 Value ETF |
150.09 |
0.18 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IWN |
iShares Russell 2000 Value ETF |
151.11 |
1.02 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IWN |
iShares Russell 2000 Value ETF |
149.84 |
-1.27 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IWN |
iShares Russell 2000 Value ETF |
149.61 |
-0.23 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IWN |
iShares Russell 2000 Value ETF |
149.94 |
0.33 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IWN |
iShares Russell 2000 Value ETF |
149.95 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IWN |
iShares Russell 2000 Value ETF |
148.78 |
-1.17 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IWN |
iShares Russell 2000 Value ETF |
151.10 |
2.32 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IWN |
iShares Russell 2000 Value ETF |
152.71 |
1.61 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IWN |
iShares Russell 2000 Value ETF |
150.47 |
-2.24 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IWN |
iShares Russell 2000 Value ETF |
151.14 |
0.67 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IWN |
iShares Russell 2000 Value ETF |
151.15 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IWN |
iShares Russell 2000 Value ETF |
152.81 |
1.66 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IWN |
iShares Russell 2000 Value ETF |
153.66 |
0.85 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IWN |
iShares Russell 2000 Value ETF |
152.01 |
-1.65 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IWN |
iShares Russell 2000 Value ETF |
154.31 |
2.30 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IWN |
iShares Russell 2000 Value ETF |
155.19 |
0.89 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IWN |
iShares Russell 2000 Value ETF |
153.40 |
-1.79 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IWN |
iShares Russell 2000 Value ETF |
151.50 |
-1.90 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IWN |
iShares Russell 2000 Value ETF |
153.94 |
2.44 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IWN |
iShares Russell 2000 Value ETF |
154.48 |
0.55 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IWN |
iShares Russell 2000 Value ETF |
153.20 |
-1.28 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IWN |
iShares Russell 2000 Value ETF |
156.09 |
2.89 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IWN |
iShares Russell 2000 Value ETF |
157.42 |
1.33 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IWN |
iShares Russell 2000 Value ETF |
157.49 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IWN |
iShares Russell 2000 Value ETF |
158.01 |
0.52 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IWN |
iShares Russell 2000 Value ETF |
157.67 |
-0.34 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IWN |
iShares Russell 2000 Value ETF |
158.23 |
0.56 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IWN |
iShares Russell 2000 Value ETF |
157.11 |
-1.11 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IWN |
iShares Russell 2000 Value ETF |
155.61 |
-1.50 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IWN |
iShares Russell 2000 Value ETF |
155.50 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IWN |
iShares Russell 2000 Value ETF |
156.46 |
0.96 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IWN |
iShares Russell 2000 Value ETF |
154.68 |
-1.77 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IWN |
iShares Russell 2000 Value ETF |
154.94 |
0.26 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IWN |
iShares Russell 2000 Value ETF |
154.96 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IWN |
iShares Russell 2000 Value ETF |
153.53 |
-1.43 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IWN |
iShares Russell 2000 Value ETF |
152.20 |
-1.32 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IWN |
iShares Russell 2000 Value ETF |
149.16 |
-3.05 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IWN |
iShares Russell 2000 Value ETF |
148.38 |
-0.78 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IWN |
iShares Russell 2000 Value ETF |
151.38 |
3.00 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IWN |
iShares Russell 2000 Value ETF |
150.47 |
-0.91 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IWN |
iShares Russell 2000 Value ETF |
149.52 |
-0.96 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IWN |
iShares Russell 2000 Value ETF |
150.61 |
1.10 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IWN |
iShares Russell 2000 Value ETF |
151.07 |
0.46 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IWN |
iShares Russell 2000 Value ETF |
148.85 |
-2.22 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IWN |
iShares Russell 2000 Value ETF |
147.13 |
-1.72 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IWN |
iShares Russell 2000 Value ETF |
145.68 |
-1.44 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IWN |
iShares Russell 2000 Value ETF |
145.39 |
-0.30 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IWN |
iShares Russell 2000 Value ETF |
146.65 |
1.26 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IWN |
iShares Russell 2000 Value ETF |
147.94 |
1.29 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IWN |
iShares Russell 2000 Value ETF |
149.72 |
1.77 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IWN |
iShares Russell 2000 Value ETF |
151.92 |
2.20 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IWN |
iShares Russell 2000 Value ETF |
150.91 |
-1.01 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IWN |
iShares Russell 2000 Value ETF |
155.77 |
4.86 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IWN |
iShares Russell 2000 Value ETF |
154.97 |
-0.80 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IWN |
iShares Russell 2000 Value ETF |
154.12 |
-0.86 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IWN |
iShares Russell 2000 Value ETF |
153.49 |
-0.63 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IWN |
iShares Russell 2000 Value ETF |
154.72 |
1.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IWN |
iShares Russell 2000 Value ETF |
153.73 |
-1.00 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IWN |
iShares Russell 2000 Value ETF |
156.38 |
2.65 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IWN |
iShares Russell 2000 Value ETF |
158.11 |
1.73 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IWN |
iShares Russell 2000 Value ETF |
157.15 |
-0.96 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IWN |
iShares Russell 2000 Value ETF |
153.35 |
-3.80 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IWN |
iShares Russell 2000 Value ETF |
153.93 |
0.58 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IWN |
iShares Russell 2000 Value ETF |
153.74 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IWN |
iShares Russell 2000 Value ETF |
156.09 |
2.35 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IWN |
iShares Russell 2000 Value ETF |
154.20 |
-1.89 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IWN |
iShares Russell 2000 Value ETF |
150.89 |
-3.31 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IWN |
iShares Russell 2000 Value ETF |
149.63 |
-1.26 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IWN |
iShares Russell 2000 Value ETF |
150.41 |
0.78 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IWN |
iShares Russell 2000 Value ETF |
149.61 |
-0.80 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IWN |
iShares Russell 2000 Value ETF |
152.45 |
2.85 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IWN |
iShares Russell 2000 Value ETF |
152.11 |
-0.35 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IWN |
iShares Russell 2000 Value ETF |
152.80 |
0.70 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IWN |
iShares Russell 2000 Value ETF |
153.51 |
0.71 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IWN |
iShares Russell 2000 Value ETF |
153.29 |
-0.23 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IWN |
iShares Russell 2000 Value ETF |
152.18 |
-1.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IWN |
iShares Russell 2000 Value ETF |
151.51 |
-0.67 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IWN |
iShares Russell 2000 Value ETF |
151.87 |
0.36 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IWN |
iShares Russell 2000 Value ETF |
152.86 |
0.99 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IWN |
iShares Russell 2000 Value ETF |
151.77 |
-1.09 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IWN |
iShares Russell 2000 Value ETF |
150.41 |
-1.36 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IWN |
iShares Russell 2000 Value ETF |
151.46 |
1.05 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IWN |
iShares Russell 2000 Value ETF |
149.94 |
-1.52 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IWN |
iShares Russell 2000 Value ETF |
149.60 |
-0.35 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IWN |
iShares Russell 2000 Value ETF |
149.27 |
-0.33 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IWN |
iShares Russell 2000 Value ETF |
149.22 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IWN |
iShares Russell 2000 Value ETF |
149.31 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IWN |
iShares Russell 2000 Value ETF |
151.10 |
1.80 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IWN |
iShares Russell 2000 Value ETF |
152.78 |
1.68 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IWN |
iShares Russell 2000 Value ETF |
148.71 |
-4.07 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IWN |
iShares Russell 2000 Value ETF |
145.83 |
-2.89 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IWN |
iShares Russell 2000 Value ETF |
152.15 |
6.32 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IWN |
iShares Russell 2000 Value ETF |
149.12 |
-3.03 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IWN |
iShares Russell 2000 Value ETF |
147.36 |
-1.76 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IWN |
iShares Russell 2000 Value ETF |
145.45 |
-1.92 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IWN |
iShares Russell 2000 Value ETF |
145.94 |
0.49 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IWN |
iShares Russell 2000 Value ETF |
144.85 |
-1.08 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IWN |
iShares Russell 2000 Value ETF |
147.07 |
2.21 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IWN |
iShares Russell 2000 Value ETF |
148.31 |
1.24 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IWN |
iShares Russell 2000 Value ETF |
146.95 |
-1.36 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IWN |
iShares Russell 2000 Value ETF |
151.03 |
4.09 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IWN |
iShares Russell 2000 Value ETF |
151.98 |
0.94 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IWN |
iShares Russell 2000 Value ETF |
150.03 |
-1.95 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IWN |
iShares Russell 2000 Value ETF |
149.76 |
-0.28 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IWN |
iShares Russell 2000 Value ETF |
148.27 |
-1.49 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IWN |
iShares Russell 2000 Value ETF |
149.36 |
1.09 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IWN |
iShares Russell 2000 Value ETF |
150.18 |
0.82 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IWN |
iShares Russell 2000 Value ETF |
147.17 |
-3.02 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IWN |
iShares Russell 2000 Value ETF |
145.60 |
-1.57 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IWN |
iShares Russell 2000 Value ETF |
144.44 |
-1.16 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IWN |
iShares Russell 2000 Value ETF |
145.69 |
1.25 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IWN |
iShares Russell 2000 Value ETF |
148.09 |
2.40 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IWN |
iShares Russell 2000 Value ETF |
148.25 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IWN |
iShares Russell 2000 Value ETF |
149.42 |
1.17 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IWN |
iShares Russell 2000 Value ETF |
149.19 |
-0.23 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IWN |
iShares Russell 2000 Value ETF |
151.10 |
1.92 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IWN |
iShares Russell 2000 Value ETF |
148.99 |
-2.11 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IWN |
iShares Russell 2000 Value ETF |
149.33 |
0.34 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IWN |
iShares Russell 2000 Value ETF |
149.69 |
0.36 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IWN |
iShares Russell 2000 Value ETF |
153.56 |
3.88 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IWN |
iShares Russell 2000 Value ETF |
154.08 |
0.52 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IWN |
iShares Russell 2000 Value ETF |
156.45 |
2.37 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IWN |
iShares Russell 2000 Value ETF |
156.93 |
0.48 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IWN |
iShares Russell 2000 Value ETF |
156.84 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IWN |
iShares Russell 2000 Value ETF |
154.77 |
-2.06 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IWN |
iShares Russell 2000 Value ETF |
153.66 |
-1.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IWN |
iShares Russell 2000 Value ETF |
151.20 |
-2.46 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IWN |
iShares Russell 2000 Value ETF |
153.89 |
2.69 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IWN |
iShares Russell 2000 Value ETF |
150.76 |
-3.14 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IWN |
iShares Russell 2000 Value ETF |
150.92 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IWN |
iShares Russell 2000 Value ETF |
152.28 |
1.35 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IWN |
iShares Russell 2000 Value ETF |
148.06 |
-4.21 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IWN |
iShares Russell 2000 Value ETF |
142.48 |
-5.58 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IWN |
iShares Russell 2000 Value ETF |
143.10 |
0.62 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IWN |
iShares Russell 2000 Value ETF |
143.08 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IWN |
iShares Russell 2000 Value ETF |
142.20 |
-0.89 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IWN |
iShares Russell 2000 Value ETF |
140.72 |
-1.48 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IWN |
iShares Russell 2000 Value ETF |
140.98 |
0.27 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IWN |
iShares Russell 2000 Value ETF |
143.11 |
2.13 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IWN |
iShares Russell 2000 Value ETF |
141.54 |
-1.58 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IWN |
iShares Russell 2000 Value ETF |
137.06 |
-4.48 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IWN |
iShares Russell 2000 Value ETF |
136.57 |
-0.48 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IWN |
iShares Russell 2000 Value ETF |
135.83 |
-0.75 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IWN |
iShares Russell 2000 Value ETF |
136.16 |
0.34 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IWN |
iShares Russell 2000 Value ETF |
136.61 |
0.45 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IWN |
iShares Russell 2000 Value ETF |
135.89 |
-0.72 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IWN |
iShares Russell 2000 Value ETF |
135.05 |
-0.85 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IWN |
iShares Russell 2000 Value ETF |
136.83 |
1.79 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IWN |
iShares Russell 2000 Value ETF |
136.46 |
-0.38 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IWN |
iShares Russell 2000 Value ETF |
134.42 |
-2.04 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IWN |
iShares Russell 2000 Value ETF |
136.75 |
2.34 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IWN |
iShares Russell 2000 Value ETF |
136.30 |
-0.45 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IWN |
iShares Russell 2000 Value ETF |
129.01 |
-7.29 -5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IWN |
iShares Russell 2000 Value ETF |
129.01 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IWN |
iShares Russell 2000 Value ETF |
127.98 |
-1.04 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IWN |
iShares Russell 2000 Value ETF |
129.93 |
1.95 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IWN |
iShares Russell 2000 Value ETF |
131.32 |
1.39 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IWN |
iShares Russell 2000 Value ETF |
132.38 |
1.07 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IWN |
iShares Russell 2000 Value ETF |
134.17 |
1.79 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IWN |
iShares Russell 2000 Value ETF |
130.64 |
-3.53 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IWN |
iShares Russell 2000 Value ETF |
126.54 |
-4.10 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IWN |
iShares Russell 2000 Value ETF |
125.65 |
-0.89 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IWN |
iShares Russell 2000 Value ETF |
124.70 |
-0.95 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IWN |
iShares Russell 2000 Value ETF |
123.78 |
-0.92 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IWN |
iShares Russell 2000 Value ETF |
125.46 |
1.68 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IWN |
iShares Russell 2000 Value ETF |
124.60 |
-0.86 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IWN |
iShares Russell 2000 Value ETF |
126.08 |
1.48 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IWN |
iShares Russell 2000 Value ETF |
125.52 |
-0.56 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IWN |
iShares Russell 2000 Value ETF |
126.65 |
1.13 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IWN |
iShares Russell 2000 Value ETF |
128.26 |
1.61 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IWN |
iShares Russell 2000 Value ETF |
130.12 |
1.86 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IWN |
iShares Russell 2000 Value ETF |
132.88 |
2.76 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IWN |
iShares Russell 2000 Value ETF |
131.27 |
-1.61 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IWN |
iShares Russell 2000 Value ETF |
129.36 |
-1.91 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IWN |
iShares Russell 2000 Value ETF |
130.41 |
1.06 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IWN |
iShares Russell 2000 Value ETF |
132.95 |
2.53 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IWN |
iShares Russell 2000 Value ETF |
132.69 |
-0.26 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IWN |
iShares Russell 2000 Value ETF |
131.29 |
-1.40 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IWN |
iShares Russell 2000 Value ETF |
130.28 |
-1.01 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IWN |
iShares Russell 2000 Value ETF |
129.51 |
-0.77 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IWN |
iShares Russell 2000 Value ETF |
129.19 |
-0.33 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IWN |
iShares Russell 2000 Value ETF |
129.23 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IWN |
iShares Russell 2000 Value ETF |
131.27 |
2.04 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IWN |
iShares Russell 2000 Value ETF |
133.69 |
2.42 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IWN |
iShares Russell 2000 Value ETF |
134.27 |
0.58 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IWN |
iShares Russell 2000 Value ETF |
133.13 |
-1.13 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IWN |
iShares Russell 2000 Value ETF |
131.96 |
-1.17 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IWN |
iShares Russell 2000 Value ETF |
133.94 |
1.98 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IWN |
iShares Russell 2000 Value ETF |
133.01 |
-0.93 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IWN |
iShares Russell 2000 Value ETF |
133.57 |
0.56 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IWN |
iShares Russell 2000 Value ETF |
135.43 |
1.86 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IWN |
iShares Russell 2000 Value ETF |
136.65 |
1.22 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IWN |
iShares Russell 2000 Value ETF |
137.03 |
0.37 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IWN |
iShares Russell 2000 Value ETF |
138.10 |
1.08 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IWN |
iShares Russell 2000 Value ETF |
139.46 |
1.35 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IWN |
iShares Russell 2000 Value ETF |
137.10 |
-2.35 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IWN |
iShares Russell 2000 Value ETF |
138.05 |
0.95 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IWN |
iShares Russell 2000 Value ETF |
137.86 |
-0.20 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IWN |
iShares Russell 2000 Value ETF |
137.60 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IWN |
iShares Russell 2000 Value ETF |
137.65 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IWN |
iShares Russell 2000 Value ETF |
138.81 |
1.16 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IWN |
iShares Russell 2000 Value ETF |
139.65 |
0.84 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IWN |
iShares Russell 2000 Value ETF |
142.98 |
3.33 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IWN |
iShares Russell 2000 Value ETF |
141.06 |
-1.92 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IWN |
iShares Russell 2000 Value ETF |
141.26 |
0.20 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IWN |
iShares Russell 2000 Value ETF |
141.04 |
-0.22 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IWN |
iShares Russell 2000 Value ETF |
139.29 |
-1.75 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IWN |
iShares Russell 2000 Value ETF |
137.88 |
-1.41 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IWN |
iShares Russell 2000 Value ETF |
137.68 |
-0.20 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IWN |
iShares Russell 2000 Value ETF |
139.03 |
1.35 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IWN |
iShares Russell 2000 Value ETF |
137.61 |
-1.42 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IWN |
iShares Russell 2000 Value ETF |
138.56 |
0.95 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IWN |
iShares Russell 2000 Value ETF |
139.21 |
0.65 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IWN |
iShares Russell 2000 Value ETF |
138.74 |
-0.47 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IWN |
iShares Russell 2000 Value ETF |
139.70 |
0.96 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IWN |
iShares Russell 2000 Value ETF |
141.31 |
1.61 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IWN |
iShares Russell 2000 Value ETF |
143.55 |
2.24 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IWN |
iShares Russell 2000 Value ETF |
144.32 |
0.77 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IWN |
iShares Russell 2000 Value ETF |
144.00 |
-0.32 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IWN |
iShares Russell 2000 Value ETF |
145.00 |
1.00 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IWN |
iShares Russell 2000 Value ETF |
145.78 |
0.78 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IWN |
iShares Russell 2000 Value ETF |
146.44 |
0.66 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IWN |
iShares Russell 2000 Value ETF |
145.87 |
-0.57 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IWN |
iShares Russell 2000 Value ETF |
145.80 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IWN |
iShares Russell 2000 Value ETF |
146.03 |
0.23 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IWN |
iShares Russell 2000 Value ETF |
147.65 |
1.63 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IWN |
iShares Russell 2000 Value ETF |
148.13 |
0.48 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IWN |
iShares Russell 2000 Value ETF |
146.75 |
-1.38 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IWN |
iShares Russell 2000 Value ETF |
144.90 |
-1.85 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IWN |
iShares Russell 2000 Value ETF |
146.86 |
1.96 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IWN |
iShares Russell 2000 Value ETF |
145.03 |
-1.83 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IWN |
iShares Russell 2000 Value ETF |
145.49 |
0.46 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IWN |
iShares Russell 2000 Value ETF |
144.60 |
-0.89 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IWN |
iShares Russell 2000 Value ETF |
145.21 |
0.62 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IWN |
iShares Russell 2000 Value ETF |
146.23 |
1.02 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IWN |
iShares Russell 2000 Value ETF |
144.80 |
-1.43 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IWN |
iShares Russell 2000 Value ETF |
142.55 |
-2.25 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IWN |
iShares Russell 2000 Value ETF |
141.34 |
-1.22 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IWN |
iShares Russell 2000 Value ETF |
143.11 |
1.77 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IWN |
iShares Russell 2000 Value ETF |
142.11 |
-1.00 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IWN |
iShares Russell 2000 Value ETF |
140.33 |
-1.78 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IWN |
iShares Russell 2000 Value ETF |
138.83 |
-1.50 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IWN |
iShares Russell 2000 Value ETF |
136.94 |
-1.89 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IWN |
iShares Russell 2000 Value ETF |
134.99 |
-1.95 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IWN |
iShares Russell 2000 Value ETF |
137.43 |
2.44 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IWN |
iShares Russell 2000 Value ETF |
139.06 |
1.64 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IWN |
iShares Russell 2000 Value ETF |
137.91 |
-1.16 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IWN |
iShares Russell 2000 Value ETF |
137.86 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
IWN |
iShares Russell 2000 Value ETF |
135.97 |
-1.89 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
IWN |
iShares Russell 2000 Value ETF |
135.56 |
-0.41 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
IWN |
iShares Russell 2000 Value ETF |
133.54 |
-2.02 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
IWN |
iShares Russell 2000 Value ETF |
133.00 |
-0.54 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
IWN |
iShares Russell 2000 Value ETF |
134.82 |
1.82 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
IWN |
iShares Russell 2000 Value ETF |
136.28 |
1.46 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
IWN |
iShares Russell 2000 Value ETF |
136.78 |
0.50 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
IWN |
iShares Russell 2000 Value ETF |
137.67 |
0.89 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
IWN |
iShares Russell 2000 Value ETF |
138.71 |
1.04 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
IWN |
iShares Russell 2000 Value ETF |
137.56 |
-1.16 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
IWN |
iShares Russell 2000 Value ETF |
139.14 |
1.59 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
IWN |
iShares Russell 2000 Value ETF |
137.60 |
-1.54 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
IWN |
iShares Russell 2000 Value ETF |
137.29 |
-0.31 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
IWN |
iShares Russell 2000 Value ETF |
138.50 |
1.21 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
IWN |
iShares Russell 2000 Value ETF |
139.41 |
0.91 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
IWN |
iShares Russell 2000 Value ETF |
136.19 |
-3.22 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
IWN |
iShares Russell 2000 Value ETF |
132.20 |
-3.99 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
IWN |
iShares Russell 2000 Value ETF |
134.36 |
2.17 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
IWN |
iShares Russell 2000 Value ETF |
129.09 |
-5.28 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
IWN |
iShares Russell 2000 Value ETF |
127.86 |
-1.23 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
IWN |
iShares Russell 2000 Value ETF |
129.52 |
1.66 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
IWN |
iShares Russell 2000 Value ETF |
129.81 |
0.29 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
IWN |
iShares Russell 2000 Value ETF |
128.56 |
-1.25 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
IWN |
iShares Russell 2000 Value ETF |
129.66 |
1.10 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
IWN |
iShares Russell 2000 Value ETF |
131.42 |
1.76 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
IWN |
iShares Russell 2000 Value ETF |
131.38 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
IWN |
iShares Russell 2000 Value ETF |
129.72 |
-1.66 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
IWN |
iShares Russell 2000 Value ETF |
130.78 |
1.06 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
IWN |
iShares Russell 2000 Value ETF |
130.19 |
-0.59 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
IWN |
iShares Russell 2000 Value ETF |
126.62 |
-3.57 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |