| 2024-04-23 |
IWN |
iShares Russell 2000 Value ETF |
151.74 |
151.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWN |
iShares Russell 2000 Value ETF |
149.51 |
-2.23
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWN |
iShares Russell 2000 Value ETF |
147.78 |
-1.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWN |
iShares Russell 2000 Value ETF |
146.33 |
-1.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWN |
iShares Russell 2000 Value ETF |
146.03 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWN |
iShares Russell 2000 Value ETF |
147.30 |
1.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWN |
iShares Russell 2000 Value ETF |
148.60 |
1.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWN |
iShares Russell 2000 Value ETF |
150.38 |
1.78
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWN |
iShares Russell 2000 Value ETF |
152.59 |
2.21
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWN |
iShares Russell 2000 Value ETF |
151.58 |
-1.01
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWN |
iShares Russell 2000 Value ETF |
156.46 |
4.88
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWN |
iShares Russell 2000 Value ETF |
155.66 |
-0.80
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWN |
iShares Russell 2000 Value ETF |
154.80 |
-0.86
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWN |
iShares Russell 2000 Value ETF |
154.17 |
-0.63
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWN |
iShares Russell 2000 Value ETF |
155.41 |
1.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWN |
iShares Russell 2000 Value ETF |
154.41 |
-1.00
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWN |
iShares Russell 2000 Value ETF |
157.07 |
2.66
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWN |
iShares Russell 2000 Value ETF |
158.81 |
1.74
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWN |
iShares Russell 2000 Value ETF |
157.85 |
-0.96
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWN |
iShares Russell 2000 Value ETF |
154.03 |
-3.82
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWN |
iShares Russell 2000 Value ETF |
154.61 |
0.58
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWN |
iShares Russell 2000 Value ETF |
154.42 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWN |
iShares Russell 2000 Value ETF |
156.78 |
2.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWN |
iShares Russell 2000 Value ETF |
154.88 |
-1.90
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWN |
iShares Russell 2000 Value ETF |
151.56 |
-3.33
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWN |
iShares Russell 2000 Value ETF |
150.29 |
-1.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWN |
iShares Russell 2000 Value ETF |
151.08 |
0.79
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWN |
iShares Russell 2000 Value ETF |
150.27 |
-0.81
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWN |
iShares Russell 2000 Value ETF |
153.13 |
2.86
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWN |
iShares Russell 2000 Value ETF |
152.78 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWN |
iShares Russell 2000 Value ETF |
153.48 |
0.70
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWN |
iShares Russell 2000 Value ETF |
154.20 |
0.72
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWN |
iShares Russell 2000 Value ETF |
153.97 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWN |
iShares Russell 2000 Value ETF |
152.85 |
-1.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWN |
iShares Russell 2000 Value ETF |
152.18 |
-0.67
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWN |
iShares Russell 2000 Value ETF |
152.54 |
0.36
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWN |
iShares Russell 2000 Value ETF |
153.54 |
1.00
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWN |
iShares Russell 2000 Value ETF |
152.44 |
-1.10
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWN |
iShares Russell 2000 Value ETF |
151.08 |
-1.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWN |
iShares Russell 2000 Value ETF |
152.13 |
1.06
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWN |
iShares Russell 2000 Value ETF |
150.61 |
-1.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWN |
iShares Russell 2000 Value ETF |
150.26 |
-0.35
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWN |
iShares Russell 2000 Value ETF |
149.93 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWN |
iShares Russell 2000 Value ETF |
149.88 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWN |
iShares Russell 2000 Value ETF |
149.97 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWN |
iShares Russell 2000 Value ETF |
151.77 |
1.80
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWN |
iShares Russell 2000 Value ETF |
153.46 |
1.68
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWN |
iShares Russell 2000 Value ETF |
149.37 |
-4.09
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWN |
iShares Russell 2000 Value ETF |
146.47 |
-2.90
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWN |
iShares Russell 2000 Value ETF |
152.82 |
6.35
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWN |
iShares Russell 2000 Value ETF |
149.78 |
-3.04
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWN |
iShares Russell 2000 Value ETF |
148.02 |
-1.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWN |
iShares Russell 2000 Value ETF |
146.10 |
-1.92
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWN |
iShares Russell 2000 Value ETF |
146.58 |
0.49
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWN |
iShares Russell 2000 Value ETF |
145.50 |
-1.09
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWN |
iShares Russell 2000 Value ETF |
147.72 |
2.22
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWN |
iShares Russell 2000 Value ETF |
148.97 |
1.25
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWN |
iShares Russell 2000 Value ETF |
147.60 |
-1.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWN |
iShares Russell 2000 Value ETF |
151.71 |
4.11
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWN |
iShares Russell 2000 Value ETF |
152.65 |
0.95
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWN |
iShares Russell 2000 Value ETF |
150.70 |
-1.95
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWN |
iShares Russell 2000 Value ETF |
150.42 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWN |
iShares Russell 2000 Value ETF |
148.93 |
-1.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWN |
iShares Russell 2000 Value ETF |
150.02 |
1.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWN |
iShares Russell 2000 Value ETF |
150.85 |
0.83
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWN |
iShares Russell 2000 Value ETF |
147.82 |
-3.03
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWN |
iShares Russell 2000 Value ETF |
146.25 |
-1.57
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWN |
iShares Russell 2000 Value ETF |
145.08 |
-1.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWN |
iShares Russell 2000 Value ETF |
146.33 |
1.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWN |
iShares Russell 2000 Value ETF |
148.75 |
2.41
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWN |
iShares Russell 2000 Value ETF |
148.91 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWN |
iShares Russell 2000 Value ETF |
150.08 |
1.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWN |
iShares Russell 2000 Value ETF |
149.85 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWN |
iShares Russell 2000 Value ETF |
151.77 |
1.92
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWN |
iShares Russell 2000 Value ETF |
149.65 |
-2.12
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWN |
iShares Russell 2000 Value ETF |
149.99 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWN |
iShares Russell 2000 Value ETF |
150.35 |
0.36
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWN |
iShares Russell 2000 Value ETF |
154.25 |
3.90
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWN |
iShares Russell 2000 Value ETF |
154.76 |
0.52
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWN |
iShares Russell 2000 Value ETF |
157.15 |
2.38
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWN |
iShares Russell 2000 Value ETF |
157.62 |
0.48
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWN |
iShares Russell 2000 Value ETF |
157.53 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWN |
iShares Russell 2000 Value ETF |
155.46 |
-2.07
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWN |
iShares Russell 2000 Value ETF |
154.35 |
-1.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWN |
iShares Russell 2000 Value ETF |
151.87 |
-2.47
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWN |
iShares Russell 2000 Value ETF |
154.58 |
2.70
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWN |
iShares Russell 2000 Value ETF |
151.43 |
-3.15
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWN |
iShares Russell 2000 Value ETF |
151.59 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWN |
iShares Russell 2000 Value ETF |
152.95 |
1.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWN |
iShares Russell 2000 Value ETF |
148.72 |
-4.23
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWN |
iShares Russell 2000 Value ETF |
143.12 |
-5.61
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWN |
iShares Russell 2000 Value ETF |
143.74 |
0.62
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWN |
iShares Russell 2000 Value ETF |
143.72 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWN |
iShares Russell 2000 Value ETF |
142.83 |
-0.89
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWN |
iShares Russell 2000 Value ETF |
141.34 |
-1.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWN |
iShares Russell 2000 Value ETF |
141.61 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWN |
iShares Russell 2000 Value ETF |
143.75 |
2.14
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWN |
iShares Russell 2000 Value ETF |
142.16 |
-1.59
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWN |
iShares Russell 2000 Value ETF |
137.67 |
-4.50
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWN |
iShares Russell 2000 Value ETF |
137.18 |
-0.48
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWN |
iShares Russell 2000 Value ETF |
136.43 |
-0.75
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWN |
iShares Russell 2000 Value ETF |
136.77 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWN |
iShares Russell 2000 Value ETF |
137.22 |
0.46
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWN |
iShares Russell 2000 Value ETF |
136.50 |
-0.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWN |
iShares Russell 2000 Value ETF |
135.65 |
-0.85
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWN |
iShares Russell 2000 Value ETF |
137.44 |
1.79
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWN |
iShares Russell 2000 Value ETF |
137.06 |
-0.38
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWN |
iShares Russell 2000 Value ETF |
135.01 |
-2.05
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWN |
iShares Russell 2000 Value ETF |
137.36 |
2.35
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWN |
iShares Russell 2000 Value ETF |
136.90 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWN |
iShares Russell 2000 Value ETF |
129.58 |
-7.32
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWN |
iShares Russell 2000 Value ETF |
129.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWN |
iShares Russell 2000 Value ETF |
128.54 |
-1.04
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWN |
iShares Russell 2000 Value ETF |
130.50 |
1.96
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWN |
iShares Russell 2000 Value ETF |
131.90 |
1.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWN |
iShares Russell 2000 Value ETF |
132.97 |
1.07
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWN |
iShares Russell 2000 Value ETF |
134.76 |
1.79
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWN |
iShares Russell 2000 Value ETF |
131.22 |
-3.55
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWN |
iShares Russell 2000 Value ETF |
127.10 |
-4.12
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWN |
iShares Russell 2000 Value ETF |
126.21 |
-0.89
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWN |
iShares Russell 2000 Value ETF |
125.25 |
-0.95
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWN |
iShares Russell 2000 Value ETF |
124.33 |
-0.92
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWN |
iShares Russell 2000 Value ETF |
126.02 |
1.69
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWN |
iShares Russell 2000 Value ETF |
125.16 |
-0.86
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWN |
iShares Russell 2000 Value ETF |
126.64 |
1.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWN |
iShares Russell 2000 Value ETF |
126.08 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWN |
iShares Russell 2000 Value ETF |
127.22 |
1.14
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWN |
iShares Russell 2000 Value ETF |
128.83 |
1.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWN |
iShares Russell 2000 Value ETF |
130.69 |
1.86
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWN |
iShares Russell 2000 Value ETF |
133.47 |
2.77
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWN |
iShares Russell 2000 Value ETF |
131.85 |
-1.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWN |
iShares Russell 2000 Value ETF |
129.93 |
-1.92
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWN |
iShares Russell 2000 Value ETF |
130.99 |
1.06
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWN |
iShares Russell 2000 Value ETF |
133.54 |
2.55
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWN |
iShares Russell 2000 Value ETF |
133.28 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWN |
iShares Russell 2000 Value ETF |
131.87 |
-1.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWN |
iShares Russell 2000 Value ETF |
130.86 |
-1.01
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWN |
iShares Russell 2000 Value ETF |
130.09 |
-0.77
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWN |
iShares Russell 2000 Value ETF |
129.76 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWN |
iShares Russell 2000 Value ETF |
129.80 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWN |
iShares Russell 2000 Value ETF |
131.85 |
2.05
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWN |
iShares Russell 2000 Value ETF |
134.28 |
2.43
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWN |
iShares Russell 2000 Value ETF |
134.86 |
0.59
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWN |
iShares Russell 2000 Value ETF |
133.72 |
-1.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWN |
iShares Russell 2000 Value ETF |
132.55 |
-1.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWN |
iShares Russell 2000 Value ETF |
134.54 |
1.99
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWN |
iShares Russell 2000 Value ETF |
133.60 |
-0.94
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWN |
iShares Russell 2000 Value ETF |
134.16 |
0.56
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWN |
iShares Russell 2000 Value ETF |
136.03 |
1.87
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWN |
iShares Russell 2000 Value ETF |
137.26 |
1.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWN |
iShares Russell 2000 Value ETF |
137.63 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWN |
iShares Russell 2000 Value ETF |
138.72 |
1.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWN |
iShares Russell 2000 Value ETF |
140.07 |
1.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWN |
iShares Russell 2000 Value ETF |
137.71 |
-2.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWN |
iShares Russell 2000 Value ETF |
138.67 |
0.95
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWN |
iShares Russell 2000 Value ETF |
138.47 |
-0.20
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IWN |
iShares Russell 2000 Value ETF |
138.21 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IWN |
iShares Russell 2000 Value ETF |
138.26 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IWN |
iShares Russell 2000 Value ETF |
139.42 |
1.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IWN |
iShares Russell 2000 Value ETF |
140.27 |
0.85
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IWN |
iShares Russell 2000 Value ETF |
143.62 |
3.35
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IWN |
iShares Russell 2000 Value ETF |
141.69 |
-1.93
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IWN |
iShares Russell 2000 Value ETF |
141.88 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IWN |
iShares Russell 2000 Value ETF |
141.67 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IWN |
iShares Russell 2000 Value ETF |
139.91 |
-1.76
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IWN |
iShares Russell 2000 Value ETF |
138.49 |
-1.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IWN |
iShares Russell 2000 Value ETF |
138.29 |
-0.20
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IWN |
iShares Russell 2000 Value ETF |
139.65 |
1.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IWN |
iShares Russell 2000 Value ETF |
138.22 |
-1.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IWN |
iShares Russell 2000 Value ETF |
139.18 |
0.95
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IWN |
iShares Russell 2000 Value ETF |
139.83 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IWN |
iShares Russell 2000 Value ETF |
139.36 |
-0.47
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IWN |
iShares Russell 2000 Value ETF |
140.32 |
0.96
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IWN |
iShares Russell 2000 Value ETF |
141.93 |
1.61
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IWN |
iShares Russell 2000 Value ETF |
144.19 |
2.25
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IWN |
iShares Russell 2000 Value ETF |
144.96 |
0.78
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IWN |
iShares Russell 2000 Value ETF |
144.64 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IWN |
iShares Russell 2000 Value ETF |
145.64 |
1.00
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IWN |
iShares Russell 2000 Value ETF |
146.43 |
0.79
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IWN |
iShares Russell 2000 Value ETF |
147.09 |
0.66
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IWN |
iShares Russell 2000 Value ETF |
146.52 |
-0.57
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IWN |
iShares Russell 2000 Value ETF |
146.45 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IWN |
iShares Russell 2000 Value ETF |
146.68 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IWN |
iShares Russell 2000 Value ETF |
148.31 |
1.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IWN |
iShares Russell 2000 Value ETF |
148.79 |
0.48
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IWN |
iShares Russell 2000 Value ETF |
147.40 |
-1.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IWN |
iShares Russell 2000 Value ETF |
145.54 |
-1.86
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IWN |
iShares Russell 2000 Value ETF |
147.51 |
1.97
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IWN |
iShares Russell 2000 Value ETF |
145.67 |
-1.84
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IWN |
iShares Russell 2000 Value ETF |
146.13 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IWN |
iShares Russell 2000 Value ETF |
145.24 |
-0.89
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IWN |
iShares Russell 2000 Value ETF |
145.86 |
0.62
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IWN |
iShares Russell 2000 Value ETF |
146.88 |
1.02
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IWN |
iShares Russell 2000 Value ETF |
145.45 |
-1.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IWN |
iShares Russell 2000 Value ETF |
143.18 |
-2.26
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IWN |
iShares Russell 2000 Value ETF |
141.96 |
-1.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IWN |
iShares Russell 2000 Value ETF |
143.74 |
1.78
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IWN |
iShares Russell 2000 Value ETF |
142.74 |
-1.00
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IWN |
iShares Russell 2000 Value ETF |
140.95 |
-1.79
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IWN |
iShares Russell 2000 Value ETF |
139.44 |
-1.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IWN |
iShares Russell 2000 Value ETF |
137.55 |
-1.90
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IWN |
iShares Russell 2000 Value ETF |
135.59 |
-1.96
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IWN |
iShares Russell 2000 Value ETF |
138.04 |
2.45
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IWN |
iShares Russell 2000 Value ETF |
139.68 |
1.64
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IWN |
iShares Russell 2000 Value ETF |
138.52 |
-1.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IWN |
iShares Russell 2000 Value ETF |
138.47 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IWN |
iShares Russell 2000 Value ETF |
136.57 |
-1.90
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IWN |
iShares Russell 2000 Value ETF |
136.16 |
-0.41
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IWN |
iShares Russell 2000 Value ETF |
134.13 |
-2.03
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IWN |
iShares Russell 2000 Value ETF |
133.59 |
-0.54
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IWN |
iShares Russell 2000 Value ETF |
135.42 |
1.83
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IWN |
iShares Russell 2000 Value ETF |
136.89 |
1.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IWN |
iShares Russell 2000 Value ETF |
137.39 |
0.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IWN |
iShares Russell 2000 Value ETF |
138.28 |
0.89
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IWN |
iShares Russell 2000 Value ETF |
139.33 |
1.04
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IWN |
iShares Russell 2000 Value ETF |
138.17 |
-1.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IWN |
iShares Russell 2000 Value ETF |
139.76 |
1.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IWN |
iShares Russell 2000 Value ETF |
138.21 |
-1.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IWN |
iShares Russell 2000 Value ETF |
137.90 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IWN |
iShares Russell 2000 Value ETF |
139.11 |
1.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IWN |
iShares Russell 2000 Value ETF |
140.03 |
0.91
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IWN |
iShares Russell 2000 Value ETF |
136.79 |
-3.24
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IWN |
iShares Russell 2000 Value ETF |
132.78 |
-4.01
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IWN |
iShares Russell 2000 Value ETF |
134.96 |
2.17
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IWN |
iShares Russell 2000 Value ETF |
129.66 |
-5.30
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IWN |
iShares Russell 2000 Value ETF |
128.43 |
-1.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IWN |
iShares Russell 2000 Value ETF |
130.09 |
1.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IWN |
iShares Russell 2000 Value ETF |
130.39 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IWN |
iShares Russell 2000 Value ETF |
129.13 |
-1.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IWN |
iShares Russell 2000 Value ETF |
130.24 |
1.11
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IWN |
iShares Russell 2000 Value ETF |
132.00 |
1.76
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IWN |
iShares Russell 2000 Value ETF |
131.96 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IWN |
iShares Russell 2000 Value ETF |
130.30 |
-1.67
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IWN |
iShares Russell 2000 Value ETF |
131.36 |
1.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IWN |
iShares Russell 2000 Value ETF |
130.77 |
-0.60
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IWN |
iShares Russell 2000 Value ETF |
127.18 |
-3.59
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IWN |
iShares Russell 2000 Value ETF |
129.23 |
2.05
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IWN |
iShares Russell 2000 Value ETF |
127.74 |
-1.49
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IWN |
iShares Russell 2000 Value ETF |
127.97 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IWN |
iShares Russell 2000 Value ETF |
128.79 |
0.82
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IWN |
iShares Russell 2000 Value ETF |
128.47 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IWN |
iShares Russell 2000 Value ETF |
128.93 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IWN |
iShares Russell 2000 Value ETF |
129.39 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IWN |
iShares Russell 2000 Value ETF |
126.27 |
-3.12
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IWN |
iShares Russell 2000 Value ETF |
127.73 |
1.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IWN |
iShares Russell 2000 Value ETF |
127.54 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IWN |
iShares Russell 2000 Value ETF |
130.55 |
3.02
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IWN |
iShares Russell 2000 Value ETF |
130.81 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IWN |
iShares Russell 2000 Value ETF |
129.69 |
-1.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IWN |
iShares Russell 2000 Value ETF |
127.74 |
-1.95
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IWN |
iShares Russell 2000 Value ETF |
128.98 |
1.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IWN |
iShares Russell 2000 Value ETF |
132.18 |
3.19
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IWN |
iShares Russell 2000 Value ETF |
132.38 |
0.21
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IWN |
iShares Russell 2000 Value ETF |
132.55 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IWN |
iShares Russell 2000 Value ETF |
133.50 |
0.95
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IWN |
iShares Russell 2000 Value ETF |
132.88 |
-0.62
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IWN |
iShares Russell 2000 Value ETF |
133.77 |
0.89
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IWN |
iShares Russell 2000 Value ETF |
132.16 |
-1.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IWN |
iShares Russell 2000 Value ETF |
133.56 |
1.40
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IWN |
iShares Russell 2000 Value ETF |
132.04 |
-1.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IWN |
iShares Russell 2000 Value ETF |
132.99 |
0.95
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IWN |
iShares Russell 2000 Value ETF |
132.07 |
-0.92
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IWN |
iShares Russell 2000 Value ETF |
130.92 |
-1.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IWN |
iShares Russell 2000 Value ETF |
130.63 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IWN |
iShares Russell 2000 Value ETF |
131.44 |
0.81
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IWN |
iShares Russell 2000 Value ETF |
134.03 |
2.59
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IWN |
iShares Russell 2000 Value ETF |
134.19 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IWN |
iShares Russell 2000 Value ETF |
131.83 |
-2.36
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IWN |
iShares Russell 2000 Value ETF |
132.23 |
0.39
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IWN |
iShares Russell 2000 Value ETF |
130.93 |
-1.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IWN |
iShares Russell 2000 Value ETF |
130.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IWN |
iShares Russell 2000 Value ETF |
129.54 |
-1.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IWN |
iShares Russell 2000 Value ETF |
128.08 |
-1.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IWN |
iShares Russell 2000 Value ETF |
129.14 |
1.05
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IWN |
iShares Russell 2000 Value ETF |
133.21 |
4.07
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IWN |
iShares Russell 2000 Value ETF |
130.52 |
-2.69
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IWN |
iShares Russell 2000 Value ETF |
129.22 |
-1.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IWN |
iShares Russell 2000 Value ETF |
133.23 |
4.00
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IWN |
iShares Russell 2000 Value ETF |
131.52 |
-1.71
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IWN |
iShares Russell 2000 Value ETF |
133.61 |
2.09
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IWN |
iShares Russell 2000 Value ETF |
131.42 |
-2.18
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IWN |
iShares Russell 2000 Value ETF |
134.48 |
3.06
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IWN |
iShares Russell 2000 Value ETF |
138.14 |
3.65
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IWN |
iShares Russell 2000 Value ETF |
142.53 |
4.39
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IWN |
iShares Russell 2000 Value ETF |
142.39 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IWN |
iShares Russell 2000 Value ETF |
144.25 |
1.85
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IWN |
iShares Russell 2000 Value ETF |
146.55 |
2.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IWN |
iShares Russell 2000 Value ETF |
144.74 |
-1.81
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IWN |
iShares Russell 2000 Value ETF |
144.47 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IWN |
iShares Russell 2000 Value ETF |
144.77 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IWN |
iShares Russell 2000 Value ETF |
144.84 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IWN |
iShares Russell 2000 Value ETF |
144.42 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IWN |
iShares Russell 2000 Value ETF |
145.88 |
1.46
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IWN |
iShares Russell 2000 Value ETF |
145.15 |
-0.73
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IWN |
iShares Russell 2000 Value ETF |
144.78 |
-0.37
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IWN |
iShares Russell 2000 Value ETF |
148.91 |
4.13
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IWN |
iShares Russell 2000 Value ETF |
148.53 |
-0.38
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IWN |
iShares Russell 2000 Value ETF |
149.68 |
1.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IWN |
iShares Russell 2000 Value ETF |
148.31 |
-1.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IWN |
iShares Russell 2000 Value ETF |
148.71 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IWN |
iShares Russell 2000 Value ETF |
147.02 |
-1.69
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
