| 2024-12-20 |
IWO |
iShares Russell 2000 Growth ETF |
290.85 |
290.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IWO |
iShares Russell 2000 Growth ETF |
287.90 |
-2.95
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IWO |
iShares Russell 2000 Growth ETF |
289.01 |
1.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IWO |
iShares Russell 2000 Growth ETF |
301.73 |
12.72
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IWO |
iShares Russell 2000 Growth ETF |
305.21 |
3.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IWO |
iShares Russell 2000 Growth ETF |
302.08 |
-3.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IWO |
iShares Russell 2000 Growth ETF |
303.87 |
1.78
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IWO |
iShares Russell 2000 Growth ETF |
308.45 |
4.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IWO |
iShares Russell 2000 Growth ETF |
306.74 |
-1.71
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IWO |
iShares Russell 2000 Growth ETF |
308.83 |
2.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IWO |
iShares Russell 2000 Growth ETF |
311.94 |
3.11
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IWO |
iShares Russell 2000 Growth ETF |
309.33 |
-2.61
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IWO |
iShares Russell 2000 Growth ETF |
313.76 |
4.44
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IWO |
iShares Russell 2000 Growth ETF |
311.64 |
-2.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IWO |
iShares Russell 2000 Growth ETF |
313.41 |
1.77
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IWO |
iShares Russell 2000 Growth ETF |
314.28 |
0.87
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IWO |
iShares Russell 2000 Growth ETF |
311.98 |
-2.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IWO |
iShares Russell 2000 Growth ETF |
311.67 |
-0.31
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IWO |
iShares Russell 2000 Growth ETF |
313.48 |
1.81
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IWO |
iShares Russell 2000 Growth ETF |
309.18 |
-4.31
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IWO |
iShares Russell 2000 Growth ETF |
303.81 |
-5.37
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IWO |
iShares Russell 2000 Growth ETF |
298.37 |
-5.44
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWO |
iShares Russell 2000 Growth ETF |
297.77 |
-0.60
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWO |
iShares Russell 2000 Growth ETF |
293.38 |
-4.39
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWO |
iShares Russell 2000 Growth ETF |
292.94 |
-0.44
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWO |
iShares Russell 2000 Growth ETF |
298.57 |
5.63
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWO |
iShares Russell 2000 Growth ETF |
303.86 |
5.28
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWO |
iShares Russell 2000 Growth ETF |
307.10 |
3.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWO |
iShares Russell 2000 Growth ETF |
312.55 |
5.45
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWO |
iShares Russell 2000 Growth ETF |
308.65 |
-3.90
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWO |
iShares Russell 2000 Growth ETF |
305.84 |
-2.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWO |
iShares Russell 2000 Growth ETF |
304.81 |
-1.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWO |
iShares Russell 2000 Growth ETF |
289.34 |
-15.48
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWO |
iShares Russell 2000 Growth ETF |
283.89 |
-5.44
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWO |
iShares Russell 2000 Growth ETF |
282.62 |
-1.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWO |
iShares Russell 2000 Growth ETF |
279.48 |
-3.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWO |
iShares Russell 2000 Growth ETF |
284.39 |
4.91
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWO |
iShares Russell 2000 Growth ETF |
285.85 |
1.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWO |
iShares Russell 2000 Growth ETF |
286.36 |
0.51
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWO |
iShares Russell 2000 Growth ETF |
281.90 |
-4.46
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWO |
iShares Russell 2000 Growth ETF |
282.19 |
0.29
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWO |
iShares Russell 2000 Growth ETF |
281.69 |
-0.50
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWO |
iShares Russell 2000 Growth ETF |
284.79 |
3.10
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWO |
iShares Russell 2000 Growth ETF |
286.58 |
1.78
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWO |
iShares Russell 2000 Growth ETF |
289.58 |
3.00
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWO |
iShares Russell 2000 Growth ETF |
290.42 |
0.85
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWO |
iShares Russell 2000 Growth ETF |
291.71 |
1.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWO |
iShares Russell 2000 Growth ETF |
287.00 |
-4.70
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWO |
iShares Russell 2000 Growth ETF |
287.51 |
0.51
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWO |
iShares Russell 2000 Growth ETF |
285.30 |
-2.21
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWO |
iShares Russell 2000 Growth ETF |
279.12 |
-6.18
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWO |
iShares Russell 2000 Growth ETF |
281.21 |
2.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWO |
iShares Russell 2000 Growth ETF |
280.52 |
-0.70
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWO |
iShares Russell 2000 Growth ETF |
279.21 |
-1.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWO |
iShares Russell 2000 Growth ETF |
281.90 |
2.69
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWO |
iShares Russell 2000 Growth ETF |
277.24 |
-4.66
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWO |
iShares Russell 2000 Growth ETF |
279.81 |
2.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWO |
iShares Russell 2000 Growth ETF |
279.32 |
-0.49
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWO |
iShares Russell 2000 Growth ETF |
283.03 |
3.71
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWO |
iShares Russell 2000 Growth ETF |
282.45 |
-0.58
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWO |
iShares Russell 2000 Growth ETF |
280.76 |
-1.69
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWO |
iShares Russell 2000 Growth ETF |
279.42 |
-1.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWO |
iShares Russell 2000 Growth ETF |
282.06 |
2.64
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWO |
iShares Russell 2000 Growth ETF |
281.27 |
-0.79
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWO |
iShares Russell 2000 Growth ETF |
282.50 |
1.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWO |
iShares Russell 2000 Growth ETF |
284.25 |
1.75
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWO |
iShares Russell 2000 Growth ETF |
278.19 |
-6.06
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWO |
iShares Russell 2000 Growth ETF |
278.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWO |
iShares Russell 2000 Growth ETF |
276.15 |
-2.04
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWO |
iShares Russell 2000 Growth ETF |
275.75 |
-0.40
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWO |
iShares Russell 2000 Growth ETF |
269.08 |
-6.67
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWO |
iShares Russell 2000 Growth ETF |
265.71 |
-3.37
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWO |
iShares Russell 2000 Growth ETF |
263.80 |
-1.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWO |
iShares Russell 2000 Growth ETF |
264.34 |
0.54
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWO |
iShares Russell 2000 Growth ETF |
262.34 |
-2.00
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWO |
iShares Russell 2000 Growth ETF |
267.85 |
5.51
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWO |
iShares Russell 2000 Growth ETF |
269.72 |
1.87
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWO |
iShares Russell 2000 Growth ETF |
269.66 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWO |
iShares Russell 2000 Growth ETF |
279.31 |
9.66
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWO |
iShares Russell 2000 Growth ETF |
277.56 |
-1.75
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWO |
iShares Russell 2000 Growth ETF |
275.33 |
-2.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWO |
iShares Russell 2000 Growth ETF |
278.00 |
2.68
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWO |
iShares Russell 2000 Growth ETF |
279.71 |
1.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWO |
iShares Russell 2000 Growth ETF |
279.72 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWO |
iShares Russell 2000 Growth ETF |
272.17 |
-7.55
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWO |
iShares Russell 2000 Growth ETF |
275.21 |
3.03
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWO |
iShares Russell 2000 Growth ETF |
271.19 |
-4.02
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWO |
iShares Russell 2000 Growth ETF |
273.95 |
2.77
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWO |
iShares Russell 2000 Growth ETF |
270.45 |
-3.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWO |
iShares Russell 2000 Growth ETF |
270.14 |
-0.31
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWO |
iShares Russell 2000 Growth ETF |
263.19 |
-6.95
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWO |
iShares Russell 2000 Growth ETF |
265.07 |
1.88
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWO |
iShares Russell 2000 Growth ETF |
260.89 |
-4.18
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWO |
iShares Russell 2000 Growth ETF |
262.34 |
1.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWO |
iShares Russell 2000 Growth ETF |
261.79 |
-0.55
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWO |
iShares Russell 2000 Growth ETF |
255.03 |
-6.75
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWO |
iShares Russell 2000 Growth ETF |
259.35 |
4.32
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWO |
iShares Russell 2000 Growth ETF |
255.74 |
-3.61
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWO |
iShares Russell 2000 Growth ETF |
263.73 |
7.99
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWO |
iShares Russell 2000 Growth ETF |
273.68 |
9.96
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWO |
iShares Russell 2000 Growth ETF |
282.45 |
8.76
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWO |
iShares Russell 2000 Growth ETF |
280.93 |
-1.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWO |
iShares Russell 2000 Growth ETF |
280.67 |
-0.26
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWO |
iShares Russell 2000 Growth ETF |
283.45 |
2.79
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWO |
iShares Russell 2000 Growth ETF |
278.61 |
-4.84
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWO |
iShares Russell 2000 Growth ETF |
276.56 |
-2.05
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWO |
iShares Russell 2000 Growth ETF |
283.17 |
6.62
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWO |
iShares Russell 2000 Growth ETF |
280.23 |
-2.95
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWO |
iShares Russell 2000 Growth ETF |
275.76 |
-4.47
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWO |
iShares Russell 2000 Growth ETF |
277.04 |
1.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWO |
iShares Russell 2000 Growth ETF |
283.07 |
6.04
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWO |
iShares Russell 2000 Growth ETF |
288.24 |
5.16
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWO |
iShares Russell 2000 Growth ETF |
279.71 |
-8.53
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWO |
iShares Russell 2000 Growth ETF |
274.41 |
-5.30
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWO |
iShares Russell 2000 Growth ETF |
271.02 |
-3.39
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWO |
iShares Russell 2000 Growth ETF |
262.56 |
-8.46
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWO |
iShares Russell 2000 Growth ETF |
260.35 |
-2.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWO |
iShares Russell 2000 Growth ETF |
261.77 |
1.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWO |
iShares Russell 2000 Growth ETF |
259.98 |
-1.79
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWO |
iShares Russell 2000 Growth ETF |
259.77 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWO |
iShares Russell 2000 Growth ETF |
259.84 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWO |
iShares Russell 2000 Growth ETF |
259.26 |
-0.58
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWO |
iShares Russell 2000 Growth ETF |
261.13 |
1.87
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWO |
iShares Russell 2000 Growth ETF |
261.61 |
0.48
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWO |
iShares Russell 2000 Growth ETF |
258.08 |
-3.53
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWO |
iShares Russell 2000 Growth ETF |
258.95 |
0.88
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWO |
iShares Russell 2000 Growth ETF |
258.79 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWO |
iShares Russell 2000 Growth ETF |
258.83 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWO |
iShares Russell 2000 Growth ETF |
257.99 |
-0.85
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWO |
iShares Russell 2000 Growth ETF |
259.78 |
1.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWO |
iShares Russell 2000 Growth ETF |
258.82 |
-0.95
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWO |
iShares Russell 2000 Growth ETF |
256.80 |
-2.03
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWO |
iShares Russell 2000 Growth ETF |
260.67 |
3.88
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWO |
iShares Russell 2000 Growth ETF |
262.73 |
2.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWO |
iShares Russell 2000 Growth ETF |
258.64 |
-4.10
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWO |
iShares Russell 2000 Growth ETF |
259.37 |
0.74
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWO |
iShares Russell 2000 Growth ETF |
257.65 |
-1.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWO |
iShares Russell 2000 Growth ETF |
260.65 |
3.00
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWO |
iShares Russell 2000 Growth ETF |
262.71 |
2.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWO |
iShares Russell 2000 Growth ETF |
257.58 |
-5.13
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWO |
iShares Russell 2000 Growth ETF |
261.00 |
3.42
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWO |
iShares Russell 2000 Growth ETF |
261.84 |
0.84
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWO |
iShares Russell 2000 Growth ETF |
260.97 |
-0.87
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWO |
iShares Russell 2000 Growth ETF |
259.34 |
-1.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWO |
iShares Russell 2000 Growth ETF |
262.78 |
3.44
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWO |
iShares Russell 2000 Growth ETF |
262.61 |
-0.17
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWO |
iShares Russell 2000 Growth ETF |
259.34 |
-3.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWO |
iShares Russell 2000 Growth ETF |
262.98 |
3.64
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWO |
iShares Russell 2000 Growth ETF |
264.97 |
2.00
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWO |
iShares Russell 2000 Growth ETF |
265.55 |
0.58
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWO |
iShares Russell 2000 Growth ETF |
263.36 |
-2.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWO |
iShares Russell 2000 Growth ETF |
263.64 |
0.28
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWO |
iShares Russell 2000 Growth ETF |
266.15 |
2.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWO |
iShares Russell 2000 Growth ETF |
261.71 |
-4.44
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWO |
iShares Russell 2000 Growth ETF |
258.77 |
-2.94
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWO |
iShares Russell 2000 Growth ETF |
258.17 |
-0.61
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWO |
iShares Russell 2000 Growth ETF |
260.16 |
1.99
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWO |
iShares Russell 2000 Growth ETF |
258.35 |
-1.81
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWO |
iShares Russell 2000 Growth ETF |
260.53 |
2.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWO |
iShares Russell 2000 Growth ETF |
259.25 |
-1.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWO |
iShares Russell 2000 Growth ETF |
255.14 |
-4.11
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWO |
iShares Russell 2000 Growth ETF |
252.63 |
-2.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWO |
iShares Russell 2000 Growth ETF |
247.90 |
-4.73
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWO |
iShares Russell 2000 Growth ETF |
248.63 |
0.74
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWO |
iShares Russell 2000 Growth ETF |
254.02 |
5.38
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWO |
iShares Russell 2000 Growth ETF |
251.38 |
-2.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWO |
iShares Russell 2000 Growth ETF |
248.18 |
-3.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWO |
iShares Russell 2000 Growth ETF |
249.58 |
1.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWO |
iShares Russell 2000 Growth ETF |
250.67 |
1.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWO |
iShares Russell 2000 Growth ETF |
246.25 |
-4.42
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWO |
iShares Russell 2000 Growth ETF |
243.64 |
-2.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWO |
iShares Russell 2000 Growth ETF |
245.28 |
1.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWO |
iShares Russell 2000 Growth ETF |
246.35 |
1.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWO |
iShares Russell 2000 Growth ETF |
249.55 |
3.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWO |
iShares Russell 2000 Growth ETF |
249.35 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWO |
iShares Russell 2000 Growth ETF |
253.64 |
4.29
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWO |
iShares Russell 2000 Growth ETF |
259.09 |
5.45
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWO |
iShares Russell 2000 Growth ETF |
257.12 |
-1.98
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWO |
iShares Russell 2000 Growth ETF |
262.99 |
5.87
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWO |
iShares Russell 2000 Growth ETF |
262.30 |
-0.69
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWO |
iShares Russell 2000 Growth ETF |
260.97 |
-1.33
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWO |
iShares Russell 2000 Growth ETF |
259.91 |
-1.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWO |
iShares Russell 2000 Growth ETF |
263.29 |
3.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWO |
iShares Russell 2000 Growth ETF |
261.61 |
-1.69
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWO |
iShares Russell 2000 Growth ETF |
266.89 |
5.28
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWO |
iShares Russell 2000 Growth ETF |
268.98 |
2.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWO |
iShares Russell 2000 Growth ETF |
268.95 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWO |
iShares Russell 2000 Growth ETF |
263.84 |
-5.11
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWO |
iShares Russell 2000 Growth ETF |
263.95 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWO |
iShares Russell 2000 Growth ETF |
263.29 |
-0.66
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWO |
iShares Russell 2000 Growth ETF |
266.37 |
3.08
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWO |
iShares Russell 2000 Growth ETF |
263.48 |
-2.89
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWO |
iShares Russell 2000 Growth ETF |
259.20 |
-4.29
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWO |
iShares Russell 2000 Growth ETF |
258.53 |
-0.67
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWO |
iShares Russell 2000 Growth ETF |
260.47 |
1.94
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWO |
iShares Russell 2000 Growth ETF |
260.68 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWO |
iShares Russell 2000 Growth ETF |
265.44 |
4.76
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWO |
iShares Russell 2000 Growth ETF |
264.36 |
-1.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWO |
iShares Russell 2000 Growth ETF |
263.60 |
-0.76
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWO |
iShares Russell 2000 Growth ETF |
266.37 |
2.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWO |
iShares Russell 2000 Growth ETF |
267.06 |
0.69
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWO |
iShares Russell 2000 Growth ETF |
264.76 |
-2.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWO |
iShares Russell 2000 Growth ETF |
262.09 |
-2.67
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWO |
iShares Russell 2000 Growth ETF |
266.59 |
4.49
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWO |
iShares Russell 2000 Growth ETF |
265.44 |
-1.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWO |
iShares Russell 2000 Growth ETF |
261.87 |
-3.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWO |
iShares Russell 2000 Growth ETF |
260.66 |
-1.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWO |
iShares Russell 2000 Growth ETF |
262.59 |
1.92
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWO |
iShares Russell 2000 Growth ETF |
258.32 |
-4.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWO |
iShares Russell 2000 Growth ETF |
255.58 |
-2.74
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWO |
iShares Russell 2000 Growth ETF |
255.34 |
-0.25
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWO |
iShares Russell 2000 Growth ETF |
251.03 |
-4.31
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWO |
iShares Russell 2000 Growth ETF |
253.39 |
2.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWO |
iShares Russell 2000 Growth ETF |
257.36 |
3.97
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWO |
iShares Russell 2000 Growth ETF |
261.42 |
4.06
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWO |
iShares Russell 2000 Growth ETF |
255.54 |
-5.87
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWO |
iShares Russell 2000 Growth ETF |
248.80 |
-6.75
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWO |
iShares Russell 2000 Growth ETF |
259.03 |
10.23
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWO |
iShares Russell 2000 Growth ETF |
254.96 |
-4.07
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWO |
iShares Russell 2000 Growth ETF |
250.03 |
-4.93
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWO |
iShares Russell 2000 Growth ETF |
245.67 |
-4.36
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWO |
iShares Russell 2000 Growth ETF |
245.73 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWO |
iShares Russell 2000 Growth ETF |
243.17 |
-2.56
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWO |
iShares Russell 2000 Growth ETF |
246.05 |
2.88
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWO |
iShares Russell 2000 Growth ETF |
246.88 |
0.83
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWO |
iShares Russell 2000 Growth ETF |
242.41 |
-4.47
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWO |
iShares Russell 2000 Growth ETF |
247.43 |
5.02
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWO |
iShares Russell 2000 Growth ETF |
250.21 |
2.78
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWO |
iShares Russell 2000 Growth ETF |
244.81 |
-5.40
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWO |
iShares Russell 2000 Growth ETF |
245.11 |
0.30
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWO |
iShares Russell 2000 Growth ETF |
243.51 |
-1.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWO |
iShares Russell 2000 Growth ETF |
245.70 |
2.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWO |
iShares Russell 2000 Growth ETF |
246.04 |
0.34
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWO |
iShares Russell 2000 Growth ETF |
240.98 |
-5.06
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWO |
iShares Russell 2000 Growth ETF |
238.75 |
-2.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWO |
iShares Russell 2000 Growth ETF |
237.58 |
-1.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWO |
iShares Russell 2000 Growth ETF |
239.32 |
1.74
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWO |
iShares Russell 2000 Growth ETF |
241.24 |
1.92
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWO |
iShares Russell 2000 Growth ETF |
241.84 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWO |
iShares Russell 2000 Growth ETF |
243.66 |
1.83
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWO |
iShares Russell 2000 Growth ETF |
243.57 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWO |
iShares Russell 2000 Growth ETF |
245.52 |
1.94
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWO |
iShares Russell 2000 Growth ETF |
239.62 |
-5.89
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWO |
iShares Russell 2000 Growth ETF |
240.86 |
1.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWO |
iShares Russell 2000 Growth ETF |
240.81 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWO |
iShares Russell 2000 Growth ETF |
247.85 |
7.03
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWO |
iShares Russell 2000 Growth ETF |
250.20 |
2.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWO |
iShares Russell 2000 Growth ETF |
254.23 |
4.03
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWO |
iShares Russell 2000 Growth ETF |
255.51 |
1.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWO |
iShares Russell 2000 Growth ETF |
253.92 |
-1.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWO |
iShares Russell 2000 Growth ETF |
250.70 |
-3.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWO |
iShares Russell 2000 Growth ETF |
248.19 |
-2.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWO |
iShares Russell 2000 Growth ETF |
243.46 |
-4.73
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWO |
iShares Russell 2000 Growth ETF |
248.98 |
5.52
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWO |
iShares Russell 2000 Growth ETF |
244.53 |
-4.45
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWO |
iShares Russell 2000 Growth ETF |
244.48 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWO |
iShares Russell 2000 Growth ETF |
246.04 |
1.55
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWO |
iShares Russell 2000 Growth ETF |
240.20 |
-5.84
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWO |
iShares Russell 2000 Growth ETF |
232.84 |
-7.35
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWO |
iShares Russell 2000 Growth ETF |
232.12 |
-0.72
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWO |
iShares Russell 2000 Growth ETF |
231.39 |
-0.73
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWO |
iShares Russell 2000 Growth ETF |
229.66 |
-1.73
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWO |
iShares Russell 2000 Growth ETF |
228.35 |
-1.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWO |
iShares Russell 2000 Growth ETF |
228.90 |
0.55
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWO |
iShares Russell 2000 Growth ETF |
231.70 |
2.79
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWO |
iShares Russell 2000 Growth ETF |
229.38 |
-2.32
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWO |
iShares Russell 2000 Growth ETF |
223.51 |
-5.87
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWO |
iShares Russell 2000 Growth ETF |
222.72 |
-0.79
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWO |
iShares Russell 2000 Growth ETF |
221.43 |
-1.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWO |
iShares Russell 2000 Growth ETF |
222.78 |
1.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWO |
iShares Russell 2000 Growth ETF |
223.29 |
0.51
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWO |
iShares Russell 2000 Growth ETF |
221.86 |
-1.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWO |
iShares Russell 2000 Growth ETF |
220.27 |
-1.58
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWO |
iShares Russell 2000 Growth ETF |
222.98 |
2.70
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWO |
iShares Russell 2000 Growth ETF |
221.29 |
-1.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWO |
iShares Russell 2000 Growth ETF |
218.46 |
-2.83
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWO |
iShares Russell 2000 Growth ETF |
221.80 |
3.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWO |
iShares Russell 2000 Growth ETF |
221.60 |
-0.20
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWO |
iShares Russell 2000 Growth ETF |
210.64 |
-10.96
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWO |
iShares Russell 2000 Growth ETF |
210.36 |
-0.29
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWO |
iShares Russell 2000 Growth ETF |
207.74 |
-2.61
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWO |
iShares Russell 2000 Growth ETF |
211.00 |
3.26
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWO |
iShares Russell 2000 Growth ETF |
213.44 |
2.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWO |
iShares Russell 2000 Growth ETF |
212.98 |
-0.46
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWO |
iShares Russell 2000 Growth ETF |
215.43 |
2.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWO |
iShares Russell 2000 Growth ETF |
209.60 |
-5.84
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWO |
iShares Russell 2000 Growth ETF |
205.47 |
-4.13
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWO |
iShares Russell 2000 Growth ETF |
204.85 |
-0.61
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWO |
iShares Russell 2000 Growth ETF |
202.72 |
-2.14
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWO |
iShares Russell 2000 Growth ETF |
201.96 |
-0.75
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWO |
iShares Russell 2000 Growth ETF |
204.05 |
2.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWO |
iShares Russell 2000 Growth ETF |
204.39 |
0.34
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWO |
iShares Russell 2000 Growth ETF |
208.85 |
4.46
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWO |
iShares Russell 2000 Growth ETF |
206.43 |
-2.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWO |
iShares Russell 2000 Growth ETF |
208.09 |
1.66
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWO |
iShares Russell 2000 Growth ETF |
210.86 |
2.77
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWO |
iShares Russell 2000 Growth ETF |
214.18 |
3.32
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWO |
iShares Russell 2000 Growth ETF |
218.92 |
4.74
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWO |
iShares Russell 2000 Growth ETF |
216.70 |
-2.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWO |
iShares Russell 2000 Growth ETF |
213.11 |
-3.59
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWO |
iShares Russell 2000 Growth ETF |
215.09 |
1.98
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
