| 2024-11-13 |
IWO |
iShares Russell 2000 Growth ETF |
304.90 |
304.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWO |
iShares Russell 2000 Growth ETF |
308.15 |
3.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWO |
iShares Russell 2000 Growth ETF |
313.62 |
5.47
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWO |
iShares Russell 2000 Growth ETF |
309.71 |
-3.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWO |
iShares Russell 2000 Growth ETF |
306.89 |
-2.82
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWO |
iShares Russell 2000 Growth ETF |
305.86 |
-1.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWO |
iShares Russell 2000 Growth ETF |
290.33 |
-15.53
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWO |
iShares Russell 2000 Growth ETF |
284.87 |
-5.46
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWO |
iShares Russell 2000 Growth ETF |
283.59 |
-1.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWO |
iShares Russell 2000 Growth ETF |
280.44 |
-3.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWO |
iShares Russell 2000 Growth ETF |
285.37 |
4.93
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWO |
iShares Russell 2000 Growth ETF |
286.83 |
1.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWO |
iShares Russell 2000 Growth ETF |
287.34 |
0.51
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWO |
iShares Russell 2000 Growth ETF |
282.87 |
-4.47
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWO |
iShares Russell 2000 Growth ETF |
283.16 |
0.29
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWO |
iShares Russell 2000 Growth ETF |
282.66 |
-0.50
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWO |
iShares Russell 2000 Growth ETF |
285.77 |
3.11
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWO |
iShares Russell 2000 Growth ETF |
287.56 |
1.79
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWO |
iShares Russell 2000 Growth ETF |
290.57 |
3.01
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWO |
iShares Russell 2000 Growth ETF |
291.42 |
0.85
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWO |
iShares Russell 2000 Growth ETF |
292.71 |
1.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWO |
iShares Russell 2000 Growth ETF |
287.99 |
-4.72
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWO |
iShares Russell 2000 Growth ETF |
288.50 |
0.51
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWO |
iShares Russell 2000 Growth ETF |
286.28 |
-2.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWO |
iShares Russell 2000 Growth ETF |
280.08 |
-6.20
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWO |
iShares Russell 2000 Growth ETF |
282.18 |
2.10
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWO |
iShares Russell 2000 Growth ETF |
281.48 |
-0.70
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWO |
iShares Russell 2000 Growth ETF |
280.17 |
-1.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWO |
iShares Russell 2000 Growth ETF |
282.87 |
2.70
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWO |
iShares Russell 2000 Growth ETF |
278.19 |
-4.68
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWO |
iShares Russell 2000 Growth ETF |
280.77 |
2.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWO |
iShares Russell 2000 Growth ETF |
280.28 |
-0.49
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWO |
iShares Russell 2000 Growth ETF |
284.00 |
3.72
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWO |
iShares Russell 2000 Growth ETF |
283.42 |
-0.58
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWO |
iShares Russell 2000 Growth ETF |
281.72 |
-1.70
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWO |
iShares Russell 2000 Growth ETF |
280.38 |
-1.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWO |
iShares Russell 2000 Growth ETF |
283.03 |
2.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWO |
iShares Russell 2000 Growth ETF |
282.24 |
-0.79
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWO |
iShares Russell 2000 Growth ETF |
283.47 |
1.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWO |
iShares Russell 2000 Growth ETF |
285.23 |
1.76
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWO |
iShares Russell 2000 Growth ETF |
279.15 |
-6.08
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWO |
iShares Russell 2000 Growth ETF |
279.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWO |
iShares Russell 2000 Growth ETF |
277.10 |
-2.05
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWO |
iShares Russell 2000 Growth ETF |
276.70 |
-0.40
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWO |
iShares Russell 2000 Growth ETF |
270.00 |
-6.70
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWO |
iShares Russell 2000 Growth ETF |
266.62 |
-3.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWO |
iShares Russell 2000 Growth ETF |
264.70 |
-1.92
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWO |
iShares Russell 2000 Growth ETF |
265.24 |
0.54
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWO |
iShares Russell 2000 Growth ETF |
263.24 |
-2.01
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWO |
iShares Russell 2000 Growth ETF |
268.77 |
5.53
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWO |
iShares Russell 2000 Growth ETF |
270.64 |
1.88
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWO |
iShares Russell 2000 Growth ETF |
270.58 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWO |
iShares Russell 2000 Growth ETF |
280.27 |
9.69
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWO |
iShares Russell 2000 Growth ETF |
278.52 |
-1.76
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWO |
iShares Russell 2000 Growth ETF |
276.27 |
-2.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWO |
iShares Russell 2000 Growth ETF |
278.96 |
2.69
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWO |
iShares Russell 2000 Growth ETF |
280.67 |
1.72
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWO |
iShares Russell 2000 Growth ETF |
280.68 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWO |
iShares Russell 2000 Growth ETF |
273.11 |
-7.58
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWO |
iShares Russell 2000 Growth ETF |
276.15 |
3.04
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWO |
iShares Russell 2000 Growth ETF |
272.12 |
-4.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWO |
iShares Russell 2000 Growth ETF |
274.90 |
2.78
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWO |
iShares Russell 2000 Growth ETF |
271.38 |
-3.51
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWO |
iShares Russell 2000 Growth ETF |
271.07 |
-0.31
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWO |
iShares Russell 2000 Growth ETF |
264.10 |
-6.98
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWO |
iShares Russell 2000 Growth ETF |
265.98 |
1.89
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWO |
iShares Russell 2000 Growth ETF |
261.79 |
-4.19
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWO |
iShares Russell 2000 Growth ETF |
263.24 |
1.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWO |
iShares Russell 2000 Growth ETF |
262.69 |
-0.55
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWO |
iShares Russell 2000 Growth ETF |
255.91 |
-6.78
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWO |
iShares Russell 2000 Growth ETF |
260.24 |
4.33
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWO |
iShares Russell 2000 Growth ETF |
256.62 |
-3.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWO |
iShares Russell 2000 Growth ETF |
264.63 |
8.01
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWO |
iShares Russell 2000 Growth ETF |
274.63 |
9.99
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWO |
iShares Russell 2000 Growth ETF |
283.42 |
8.79
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWO |
iShares Russell 2000 Growth ETF |
281.89 |
-1.53
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWO |
iShares Russell 2000 Growth ETF |
281.63 |
-0.26
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWO |
iShares Russell 2000 Growth ETF |
284.43 |
2.79
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWO |
iShares Russell 2000 Growth ETF |
279.57 |
-4.86
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWO |
iShares Russell 2000 Growth ETF |
277.51 |
-2.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWO |
iShares Russell 2000 Growth ETF |
284.15 |
6.64
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWO |
iShares Russell 2000 Growth ETF |
281.19 |
-2.95
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWO |
iShares Russell 2000 Growth ETF |
276.71 |
-4.48
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWO |
iShares Russell 2000 Growth ETF |
277.99 |
1.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWO |
iShares Russell 2000 Growth ETF |
284.05 |
6.06
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWO |
iShares Russell 2000 Growth ETF |
289.23 |
5.18
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWO |
iShares Russell 2000 Growth ETF |
280.67 |
-8.55
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWO |
iShares Russell 2000 Growth ETF |
275.35 |
-5.32
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWO |
iShares Russell 2000 Growth ETF |
271.95 |
-3.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWO |
iShares Russell 2000 Growth ETF |
263.47 |
-8.48
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWO |
iShares Russell 2000 Growth ETF |
261.24 |
-2.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWO |
iShares Russell 2000 Growth ETF |
262.67 |
1.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWO |
iShares Russell 2000 Growth ETF |
260.87 |
-1.80
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWO |
iShares Russell 2000 Growth ETF |
260.66 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWO |
iShares Russell 2000 Growth ETF |
260.73 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWO |
iShares Russell 2000 Growth ETF |
260.15 |
-0.58
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWO |
iShares Russell 2000 Growth ETF |
262.03 |
1.88
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWO |
iShares Russell 2000 Growth ETF |
262.51 |
0.48
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWO |
iShares Russell 2000 Growth ETF |
258.97 |
-3.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWO |
iShares Russell 2000 Growth ETF |
259.84 |
0.88
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWO |
iShares Russell 2000 Growth ETF |
259.68 |
-0.16
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWO |
iShares Russell 2000 Growth ETF |
259.72 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWO |
iShares Russell 2000 Growth ETF |
258.88 |
-0.85
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWO |
iShares Russell 2000 Growth ETF |
260.67 |
1.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWO |
iShares Russell 2000 Growth ETF |
259.71 |
-0.96
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWO |
iShares Russell 2000 Growth ETF |
257.68 |
-2.04
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWO |
iShares Russell 2000 Growth ETF |
261.57 |
3.89
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWO |
iShares Russell 2000 Growth ETF |
263.64 |
2.07
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWO |
iShares Russell 2000 Growth ETF |
259.52 |
-4.11
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWO |
iShares Russell 2000 Growth ETF |
260.26 |
0.74
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWO |
iShares Russell 2000 Growth ETF |
258.54 |
-1.73
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWO |
iShares Russell 2000 Growth ETF |
261.55 |
3.01
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWO |
iShares Russell 2000 Growth ETF |
263.61 |
2.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWO |
iShares Russell 2000 Growth ETF |
258.47 |
-5.14
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWO |
iShares Russell 2000 Growth ETF |
261.90 |
3.43
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWO |
iShares Russell 2000 Growth ETF |
262.74 |
0.85
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWO |
iShares Russell 2000 Growth ETF |
261.87 |
-0.88
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWO |
iShares Russell 2000 Growth ETF |
260.23 |
-1.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWO |
iShares Russell 2000 Growth ETF |
263.68 |
3.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWO |
iShares Russell 2000 Growth ETF |
263.51 |
-0.17
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWO |
iShares Russell 2000 Growth ETF |
260.23 |
-3.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWO |
iShares Russell 2000 Growth ETF |
263.88 |
3.65
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWO |
iShares Russell 2000 Growth ETF |
265.88 |
2.00
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWO |
iShares Russell 2000 Growth ETF |
266.46 |
0.58
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWO |
iShares Russell 2000 Growth ETF |
264.27 |
-2.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWO |
iShares Russell 2000 Growth ETF |
264.55 |
0.28
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWO |
iShares Russell 2000 Growth ETF |
267.07 |
2.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWO |
iShares Russell 2000 Growth ETF |
262.61 |
-4.46
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWO |
iShares Russell 2000 Growth ETF |
259.66 |
-2.95
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWO |
iShares Russell 2000 Growth ETF |
259.06 |
-0.61
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWO |
iShares Russell 2000 Growth ETF |
261.05 |
1.99
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWO |
iShares Russell 2000 Growth ETF |
259.24 |
-1.81
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWO |
iShares Russell 2000 Growth ETF |
261.43 |
2.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWO |
iShares Russell 2000 Growth ETF |
260.14 |
-1.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWO |
iShares Russell 2000 Growth ETF |
256.02 |
-4.13
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWO |
iShares Russell 2000 Growth ETF |
253.49 |
-2.52
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWO |
iShares Russell 2000 Growth ETF |
248.75 |
-4.74
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWO |
iShares Russell 2000 Growth ETF |
249.49 |
0.74
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWO |
iShares Russell 2000 Growth ETF |
254.89 |
5.40
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWO |
iShares Russell 2000 Growth ETF |
252.25 |
-2.64
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWO |
iShares Russell 2000 Growth ETF |
249.03 |
-3.22
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWO |
iShares Russell 2000 Growth ETF |
250.43 |
1.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWO |
iShares Russell 2000 Growth ETF |
251.53 |
1.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWO |
iShares Russell 2000 Growth ETF |
247.10 |
-4.44
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWO |
iShares Russell 2000 Growth ETF |
244.47 |
-2.62
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWO |
iShares Russell 2000 Growth ETF |
246.12 |
1.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWO |
iShares Russell 2000 Growth ETF |
247.20 |
1.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWO |
iShares Russell 2000 Growth ETF |
250.40 |
3.21
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWO |
iShares Russell 2000 Growth ETF |
250.21 |
-0.20
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWO |
iShares Russell 2000 Growth ETF |
254.51 |
4.31
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWO |
iShares Russell 2000 Growth ETF |
259.98 |
5.47
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWO |
iShares Russell 2000 Growth ETF |
258.00 |
-1.98
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWO |
iShares Russell 2000 Growth ETF |
263.89 |
5.89
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWO |
iShares Russell 2000 Growth ETF |
263.20 |
-0.69
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWO |
iShares Russell 2000 Growth ETF |
261.87 |
-1.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWO |
iShares Russell 2000 Growth ETF |
260.80 |
-1.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWO |
iShares Russell 2000 Growth ETF |
264.20 |
3.40
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWO |
iShares Russell 2000 Growth ETF |
262.50 |
-1.69
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWO |
iShares Russell 2000 Growth ETF |
267.81 |
5.30
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWO |
iShares Russell 2000 Growth ETF |
269.90 |
2.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWO |
iShares Russell 2000 Growth ETF |
269.87 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWO |
iShares Russell 2000 Growth ETF |
264.75 |
-5.12
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWO |
iShares Russell 2000 Growth ETF |
264.86 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWO |
iShares Russell 2000 Growth ETF |
264.20 |
-0.66
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWO |
iShares Russell 2000 Growth ETF |
267.29 |
3.09
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWO |
iShares Russell 2000 Growth ETF |
264.39 |
-2.90
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWO |
iShares Russell 2000 Growth ETF |
260.09 |
-4.30
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWO |
iShares Russell 2000 Growth ETF |
259.42 |
-0.67
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWO |
iShares Russell 2000 Growth ETF |
261.37 |
1.95
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWO |
iShares Russell 2000 Growth ETF |
261.58 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWO |
iShares Russell 2000 Growth ETF |
266.36 |
4.78
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWO |
iShares Russell 2000 Growth ETF |
265.27 |
-1.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWO |
iShares Russell 2000 Growth ETF |
264.51 |
-0.77
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWO |
iShares Russell 2000 Growth ETF |
267.28 |
2.78
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWO |
iShares Russell 2000 Growth ETF |
267.98 |
0.70
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWO |
iShares Russell 2000 Growth ETF |
265.67 |
-2.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWO |
iShares Russell 2000 Growth ETF |
262.99 |
-2.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWO |
iShares Russell 2000 Growth ETF |
267.50 |
4.51
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWO |
iShares Russell 2000 Growth ETF |
266.36 |
-1.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWO |
iShares Russell 2000 Growth ETF |
262.77 |
-3.58
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWO |
iShares Russell 2000 Growth ETF |
261.56 |
-1.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWO |
iShares Russell 2000 Growth ETF |
263.49 |
1.93
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWO |
iShares Russell 2000 Growth ETF |
259.21 |
-4.28
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWO |
iShares Russell 2000 Growth ETF |
256.46 |
-2.75
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWO |
iShares Russell 2000 Growth ETF |
256.21 |
-0.25
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWO |
iShares Russell 2000 Growth ETF |
251.89 |
-4.32
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWO |
iShares Russell 2000 Growth ETF |
254.26 |
2.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWO |
iShares Russell 2000 Growth ETF |
258.24 |
3.98
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWO |
iShares Russell 2000 Growth ETF |
262.32 |
4.07
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWO |
iShares Russell 2000 Growth ETF |
256.42 |
-5.89
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWO |
iShares Russell 2000 Growth ETF |
249.65 |
-6.77
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWO |
iShares Russell 2000 Growth ETF |
259.92 |
10.26
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWO |
iShares Russell 2000 Growth ETF |
255.84 |
-4.08
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWO |
iShares Russell 2000 Growth ETF |
250.89 |
-4.95
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWO |
iShares Russell 2000 Growth ETF |
246.52 |
-4.37
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWO |
iShares Russell 2000 Growth ETF |
246.58 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWO |
iShares Russell 2000 Growth ETF |
244.01 |
-2.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWO |
iShares Russell 2000 Growth ETF |
246.90 |
2.89
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWO |
iShares Russell 2000 Growth ETF |
247.73 |
0.84
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWO |
iShares Russell 2000 Growth ETF |
243.24 |
-4.49
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWO |
iShares Russell 2000 Growth ETF |
248.28 |
5.04
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWO |
iShares Russell 2000 Growth ETF |
251.07 |
2.79
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWO |
iShares Russell 2000 Growth ETF |
245.65 |
-5.42
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWO |
iShares Russell 2000 Growth ETF |
245.95 |
0.30
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWO |
iShares Russell 2000 Growth ETF |
244.35 |
-1.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWO |
iShares Russell 2000 Growth ETF |
246.55 |
2.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWO |
iShares Russell 2000 Growth ETF |
246.89 |
0.34
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWO |
iShares Russell 2000 Growth ETF |
241.81 |
-5.08
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWO |
iShares Russell 2000 Growth ETF |
239.57 |
-2.24
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWO |
iShares Russell 2000 Growth ETF |
238.40 |
-1.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWO |
iShares Russell 2000 Growth ETF |
240.14 |
1.74
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWO |
iShares Russell 2000 Growth ETF |
242.07 |
1.93
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWO |
iShares Russell 2000 Growth ETF |
242.67 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWO |
iShares Russell 2000 Growth ETF |
244.50 |
1.83
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWO |
iShares Russell 2000 Growth ETF |
244.41 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWO |
iShares Russell 2000 Growth ETF |
246.36 |
1.95
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWO |
iShares Russell 2000 Growth ETF |
240.45 |
-5.91
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWO |
iShares Russell 2000 Growth ETF |
241.69 |
1.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWO |
iShares Russell 2000 Growth ETF |
241.64 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWO |
iShares Russell 2000 Growth ETF |
248.70 |
7.06
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWO |
iShares Russell 2000 Growth ETF |
251.06 |
2.36
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWO |
iShares Russell 2000 Growth ETF |
255.10 |
4.04
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWO |
iShares Russell 2000 Growth ETF |
256.38 |
1.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWO |
iShares Russell 2000 Growth ETF |
254.79 |
-1.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWO |
iShares Russell 2000 Growth ETF |
251.57 |
-3.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWO |
iShares Russell 2000 Growth ETF |
249.05 |
-2.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWO |
iShares Russell 2000 Growth ETF |
244.30 |
-4.75
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWO |
iShares Russell 2000 Growth ETF |
249.84 |
5.54
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWO |
iShares Russell 2000 Growth ETF |
245.37 |
-4.47
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWO |
iShares Russell 2000 Growth ETF |
245.32 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWO |
iShares Russell 2000 Growth ETF |
246.88 |
1.56
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWO |
iShares Russell 2000 Growth ETF |
241.02 |
-5.86
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWO |
iShares Russell 2000 Growth ETF |
233.64 |
-7.38
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWO |
iShares Russell 2000 Growth ETF |
232.92 |
-0.72
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWO |
iShares Russell 2000 Growth ETF |
232.18 |
-0.74
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWO |
iShares Russell 2000 Growth ETF |
230.45 |
-1.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWO |
iShares Russell 2000 Growth ETF |
229.13 |
-1.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWO |
iShares Russell 2000 Growth ETF |
229.69 |
0.56
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWO |
iShares Russell 2000 Growth ETF |
232.49 |
2.80
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWO |
iShares Russell 2000 Growth ETF |
230.17 |
-2.32
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWO |
iShares Russell 2000 Growth ETF |
224.28 |
-5.89
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWO |
iShares Russell 2000 Growth ETF |
223.48 |
-0.79
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWO |
iShares Russell 2000 Growth ETF |
222.19 |
-1.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWO |
iShares Russell 2000 Growth ETF |
223.54 |
1.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWO |
iShares Russell 2000 Growth ETF |
224.06 |
0.52
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWO |
iShares Russell 2000 Growth ETF |
222.62 |
-1.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWO |
iShares Russell 2000 Growth ETF |
221.03 |
-1.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWO |
iShares Russell 2000 Growth ETF |
223.74 |
2.71
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWO |
iShares Russell 2000 Growth ETF |
222.05 |
-1.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWO |
iShares Russell 2000 Growth ETF |
219.21 |
-2.84
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWO |
iShares Russell 2000 Growth ETF |
222.56 |
3.35
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWO |
iShares Russell 2000 Growth ETF |
222.36 |
-0.20
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWO |
iShares Russell 2000 Growth ETF |
211.37 |
-10.99
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWO |
iShares Russell 2000 Growth ETF |
211.08 |
-0.29
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWO |
iShares Russell 2000 Growth ETF |
208.46 |
-2.62
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWO |
iShares Russell 2000 Growth ETF |
211.73 |
3.27
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWO |
iShares Russell 2000 Growth ETF |
214.17 |
2.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWO |
iShares Russell 2000 Growth ETF |
213.71 |
-0.46
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWO |
iShares Russell 2000 Growth ETF |
216.18 |
2.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWO |
iShares Russell 2000 Growth ETF |
210.32 |
-5.86
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWO |
iShares Russell 2000 Growth ETF |
206.17 |
-4.14
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWO |
iShares Russell 2000 Growth ETF |
205.56 |
-0.62
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWO |
iShares Russell 2000 Growth ETF |
203.41 |
-2.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWO |
iShares Russell 2000 Growth ETF |
202.66 |
-0.75
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWO |
iShares Russell 2000 Growth ETF |
204.75 |
2.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWO |
iShares Russell 2000 Growth ETF |
205.09 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWO |
iShares Russell 2000 Growth ETF |
209.57 |
4.48
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWO |
iShares Russell 2000 Growth ETF |
207.14 |
-2.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWO |
iShares Russell 2000 Growth ETF |
208.81 |
1.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWO |
iShares Russell 2000 Growth ETF |
211.59 |
2.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWO |
iShares Russell 2000 Growth ETF |
214.91 |
3.33
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWO |
iShares Russell 2000 Growth ETF |
219.67 |
4.76
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWO |
iShares Russell 2000 Growth ETF |
217.45 |
-2.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWO |
iShares Russell 2000 Growth ETF |
213.84 |
-3.61
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWO |
iShares Russell 2000 Growth ETF |
215.83 |
1.99
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWO |
iShares Russell 2000 Growth ETF |
221.03 |
5.20
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWO |
iShares Russell 2000 Growth ETF |
222.29 |
1.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWO |
iShares Russell 2000 Growth ETF |
219.72 |
-2.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWO |
iShares Russell 2000 Growth ETF |
218.91 |
-0.81
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWO |
iShares Russell 2000 Growth ETF |
216.31 |
-2.59
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWO |
iShares Russell 2000 Growth ETF |
216.42 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWO |
iShares Russell 2000 Growth ETF |
216.12 |
-0.31
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWO |
iShares Russell 2000 Growth ETF |
219.90 |
3.78
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWO |
iShares Russell 2000 Growth ETF |
222.60 |
2.70
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWO |
iShares Russell 2000 Growth ETF |
224.12 |
1.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWO |
iShares Russell 2000 Growth ETF |
221.92 |
-2.20
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWO |
iShares Russell 2000 Growth ETF |
219.71 |
-2.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWO |
iShares Russell 2000 Growth ETF |
222.10 |
2.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWO |
iShares Russell 2000 Growth ETF |
221.46 |
-0.63
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWO |
iShares Russell 2000 Growth ETF |
221.99 |
0.53
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWO |
iShares Russell 2000 Growth ETF |
225.81 |
3.82
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWO |
iShares Russell 2000 Growth ETF |
228.13 |
2.33
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWO |
iShares Russell 2000 Growth ETF |
229.33 |
1.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWO |
iShares Russell 2000 Growth ETF |
230.41 |
1.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWO |
iShares Russell 2000 Growth ETF |
233.40 |
2.98
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWO |
iShares Russell 2000 Growth ETF |
230.83 |
-2.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWO |
iShares Russell 2000 Growth ETF |
232.50 |
1.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWO |
iShares Russell 2000 Growth ETF |
232.94 |
0.45
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IWO |
iShares Russell 2000 Growth ETF |
232.39 |
-0.56
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IWO |
iShares Russell 2000 Growth ETF |
233.50 |
1.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IWO |
iShares Russell 2000 Growth ETF |
236.00 |
2.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IWO |
iShares Russell 2000 Growth ETF |
236.12 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IWO |
iShares Russell 2000 Growth ETF |
240.56 |
4.44
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
