| 2024-12-20 |
IWY |
iShares Russell Top 200 Growth ETF |
238.20 |
238.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IWY |
iShares Russell Top 200 Growth ETF |
235.70 |
-2.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IWY |
iShares Russell Top 200 Growth ETF |
235.60 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IWY |
iShares Russell Top 200 Growth ETF |
243.77 |
8.17
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IWY |
iShares Russell Top 200 Growth ETF |
244.46 |
0.69
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IWY |
iShares Russell Top 200 Growth ETF |
241.24 |
-3.22
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IWY |
iShares Russell Top 200 Growth ETF |
240.77 |
-0.47
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IWY |
iShares Russell Top 200 Growth ETF |
242.25 |
1.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IWY |
iShares Russell Top 200 Growth ETF |
238.01 |
-4.25
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IWY |
iShares Russell Top 200 Growth ETF |
238.43 |
0.42
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IWY |
iShares Russell Top 200 Growth ETF |
239.60 |
1.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IWY |
iShares Russell Top 200 Growth ETF |
237.84 |
-1.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IWY |
iShares Russell Top 200 Growth ETF |
237.91 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IWY |
iShares Russell Top 200 Growth ETF |
234.48 |
-3.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IWY |
iShares Russell Top 200 Growth ETF |
233.12 |
-1.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IWY |
iShares Russell Top 200 Growth ETF |
230.95 |
-2.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IWY |
iShares Russell Top 200 Growth ETF |
228.93 |
-2.03
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IWY |
iShares Russell Top 200 Growth ETF |
230.50 |
1.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IWY |
iShares Russell Top 200 Growth ETF |
228.24 |
-2.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IWY |
iShares Russell Top 200 Growth ETF |
228.30 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IWY |
iShares Russell Top 200 Growth ETF |
228.44 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IWY |
iShares Russell Top 200 Growth ETF |
228.20 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWY |
iShares Russell Top 200 Growth ETF |
228.69 |
0.49
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWY |
iShares Russell Top 200 Growth ETF |
226.24 |
-2.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWY |
iShares Russell Top 200 Growth ETF |
225.40 |
-0.84
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWY |
iShares Russell Top 200 Growth ETF |
230.57 |
5.17
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWY |
iShares Russell Top 200 Growth ETF |
231.92 |
1.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWY |
iShares Russell Top 200 Growth ETF |
231.87 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWY |
iShares Russell Top 200 Growth ETF |
231.74 |
-0.13
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWY |
iShares Russell Top 200 Growth ETF |
232.08 |
0.34
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWY |
iShares Russell Top 200 Growth ETF |
231.55 |
-0.53
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWY |
iShares Russell Top 200 Growth ETF |
227.63 |
-3.93
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWY |
iShares Russell Top 200 Growth ETF |
222.21 |
-5.41
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWY |
iShares Russell Top 200 Growth ETF |
219.34 |
-2.88
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWY |
iShares Russell Top 200 Growth ETF |
220.17 |
0.83
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWY |
iShares Russell Top 200 Growth ETF |
218.43 |
-1.74
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWY |
iShares Russell Top 200 Growth ETF |
225.17 |
6.74
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWY |
iShares Russell Top 200 Growth ETF |
226.07 |
0.90
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWY |
iShares Russell Top 200 Growth ETF |
224.10 |
-1.97
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWY |
iShares Russell Top 200 Growth ETF |
223.84 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWY |
iShares Russell Top 200 Growth ETF |
222.85 |
-0.99
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWY |
iShares Russell Top 200 Growth ETF |
221.20 |
-1.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWY |
iShares Russell Top 200 Growth ETF |
224.89 |
3.69
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWY |
iShares Russell Top 200 Growth ETF |
224.63 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWY |
iShares Russell Top 200 Growth ETF |
223.59 |
-1.04
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWY |
iShares Russell Top 200 Growth ETF |
222.30 |
-1.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWY |
iShares Russell Top 200 Growth ETF |
221.96 |
-0.34
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWY |
iShares Russell Top 200 Growth ETF |
221.81 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWY |
iShares Russell Top 200 Growth ETF |
223.98 |
2.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWY |
iShares Russell Top 200 Growth ETF |
221.90 |
-2.08
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWY |
iShares Russell Top 200 Growth ETF |
221.82 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWY |
iShares Russell Top 200 Growth ETF |
221.74 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWY |
iShares Russell Top 200 Growth ETF |
220.31 |
-1.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWY |
iShares Russell Top 200 Growth ETF |
216.57 |
-3.74
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWY |
iShares Russell Top 200 Growth ETF |
219.10 |
2.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWY |
iShares Russell Top 200 Growth ETF |
216.69 |
-2.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWY |
iShares Russell Top 200 Growth ETF |
216.65 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWY |
iShares Russell Top 200 Growth ETF |
216.28 |
-0.37
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWY |
iShares Russell Top 200 Growth ETF |
219.83 |
3.55
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWY |
iShares Russell Top 200 Growth ETF |
218.50 |
-1.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWY |
iShares Russell Top 200 Growth ETF |
219.93 |
1.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWY |
iShares Russell Top 200 Growth ETF |
219.60 |
-0.33
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWY |
iShares Russell Top 200 Growth ETF |
219.11 |
-0.48
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWY |
iShares Russell Top 200 Growth ETF |
218.18 |
-0.94
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWY |
iShares Russell Top 200 Growth ETF |
218.06 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWY |
iShares Russell Top 200 Growth ETF |
218.34 |
0.28
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWY |
iShares Russell Top 200 Growth ETF |
213.08 |
-5.26
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWY |
iShares Russell Top 200 Growth ETF |
213.96 |
0.88
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWY |
iShares Russell Top 200 Growth ETF |
213.55 |
-0.41
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWY |
iShares Russell Top 200 Growth ETF |
214.53 |
0.99
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWY |
iShares Russell Top 200 Growth ETF |
213.89 |
-0.65
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWY |
iShares Russell Top 200 Growth ETF |
211.35 |
-2.53
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWY |
iShares Russell Top 200 Growth ETF |
206.68 |
-4.67
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWY |
iShares Russell Top 200 Growth ETF |
204.54 |
-2.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWY |
iShares Russell Top 200 Growth ETF |
202.19 |
-2.34
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWY |
iShares Russell Top 200 Growth ETF |
207.13 |
4.94
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWY |
iShares Russell Top 200 Growth ETF |
206.61 |
-0.52
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWY |
iShares Russell Top 200 Growth ETF |
207.34 |
0.73
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWY |
iShares Russell Top 200 Growth ETF |
213.86 |
6.52
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWY |
iShares Russell Top 200 Growth ETF |
211.37 |
-2.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWY |
iShares Russell Top 200 Growth ETF |
212.28 |
0.91
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWY |
iShares Russell Top 200 Growth ETF |
214.31 |
2.04
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWY |
iShares Russell Top 200 Growth ETF |
213.77 |
-0.55
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWY |
iShares Russell Top 200 Growth ETF |
215.25 |
1.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWY |
iShares Russell Top 200 Growth ETF |
212.81 |
-2.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWY |
iShares Russell Top 200 Growth ETF |
216.18 |
3.37
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWY |
iShares Russell Top 200 Growth ETF |
215.49 |
-0.69
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWY |
iShares Russell Top 200 Growth ETF |
215.48 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWY |
iShares Russell Top 200 Growth ETF |
212.84 |
-2.64
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWY |
iShares Russell Top 200 Growth ETF |
212.57 |
-0.27
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWY |
iShares Russell Top 200 Growth ETF |
208.26 |
-4.31
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWY |
iShares Russell Top 200 Growth ETF |
207.69 |
-0.57
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWY |
iShares Russell Top 200 Growth ETF |
202.82 |
-4.87
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWY |
iShares Russell Top 200 Growth ETF |
201.95 |
-0.87
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWY |
iShares Russell Top 200 Growth ETF |
200.31 |
-1.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWY |
iShares Russell Top 200 Growth ETF |
194.56 |
-5.75
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWY |
iShares Russell Top 200 Growth ETF |
196.23 |
1.67
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWY |
iShares Russell Top 200 Growth ETF |
194.19 |
-2.04
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWY |
iShares Russell Top 200 Growth ETF |
201.56 |
7.36
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWY |
iShares Russell Top 200 Growth ETF |
205.80 |
4.24
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWY |
iShares Russell Top 200 Growth ETF |
209.63 |
3.83
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWY |
iShares Russell Top 200 Growth ETF |
203.69 |
-5.94
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWY |
iShares Russell Top 200 Growth ETF |
206.90 |
3.21
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWY |
iShares Russell Top 200 Growth ETF |
206.52 |
-0.38
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWY |
iShares Russell Top 200 Growth ETF |
204.77 |
-1.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWY |
iShares Russell Top 200 Growth ETF |
207.11 |
2.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWY |
iShares Russell Top 200 Growth ETF |
215.29 |
8.18
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWY |
iShares Russell Top 200 Growth ETF |
215.12 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWY |
iShares Russell Top 200 Growth ETF |
211.86 |
-3.26
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWY |
iShares Russell Top 200 Growth ETF |
213.36 |
1.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWY |
iShares Russell Top 200 Growth ETF |
214.77 |
1.42
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWY |
iShares Russell Top 200 Growth ETF |
221.01 |
6.24
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWY |
iShares Russell Top 200 Growth ETF |
221.85 |
0.84
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWY |
iShares Russell Top 200 Growth ETF |
221.04 |
-0.81
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWY |
iShares Russell Top 200 Growth ETF |
219.91 |
-1.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWY |
iShares Russell Top 200 Growth ETF |
225.43 |
5.52
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWY |
iShares Russell Top 200 Growth ETF |
223.23 |
-2.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWY |
iShares Russell Top 200 Growth ETF |
222.79 |
-0.44
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWY |
iShares Russell Top 200 Growth ETF |
222.49 |
-0.31
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWY |
iShares Russell Top 200 Growth ETF |
219.89 |
-2.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWY |
iShares Russell Top 200 Growth ETF |
218.09 |
-1.81
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWY |
iShares Russell Top 200 Growth ETF |
216.20 |
-1.89
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWY |
iShares Russell Top 200 Growth ETF |
214.01 |
-2.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWY |
iShares Russell Top 200 Growth ETF |
215.63 |
1.63
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWY |
iShares Russell Top 200 Growth ETF |
215.26 |
-0.37
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWY |
iShares Russell Top 200 Growth ETF |
213.89 |
-1.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWY |
iShares Russell Top 200 Growth ETF |
211.29 |
-2.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWY |
iShares Russell Top 200 Growth ETF |
213.61 |
2.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWY |
iShares Russell Top 200 Growth ETF |
214.25 |
0.64
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWY |
iShares Russell Top 200 Growth ETF |
215.62 |
1.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWY |
iShares Russell Top 200 Growth ETF |
215.45 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWY |
iShares Russell Top 200 Growth ETF |
213.23 |
-2.23
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWY |
iShares Russell Top 200 Growth ETF |
212.30 |
-0.93
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWY |
iShares Russell Top 200 Growth ETF |
211.03 |
-1.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWY |
iShares Russell Top 200 Growth ETF |
208.15 |
-2.88
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWY |
iShares Russell Top 200 Growth ETF |
206.08 |
-2.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWY |
iShares Russell Top 200 Growth ETF |
205.29 |
-0.79
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWY |
iShares Russell Top 200 Growth ETF |
205.50 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWY |
iShares Russell Top 200 Growth ETF |
205.24 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWY |
iShares Russell Top 200 Growth ETF |
201.58 |
-3.67
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWY |
iShares Russell Top 200 Growth ETF |
200.77 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWY |
iShares Russell Top 200 Growth ETF |
199.48 |
-1.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWY |
iShares Russell Top 200 Growth ETF |
198.71 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWY |
iShares Russell Top 200 Growth ETF |
202.02 |
3.32
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWY |
iShares Russell Top 200 Growth ETF |
202.71 |
0.69
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWY |
iShares Russell Top 200 Growth ETF |
201.32 |
-1.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWY |
iShares Russell Top 200 Growth ETF |
199.65 |
-1.66
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWY |
iShares Russell Top 200 Growth ETF |
200.04 |
0.39
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWY |
iShares Russell Top 200 Growth ETF |
200.81 |
0.77
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWY |
iShares Russell Top 200 Growth ETF |
200.07 |
-0.74
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWY |
iShares Russell Top 200 Growth ETF |
198.98 |
-1.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWY |
iShares Russell Top 200 Growth ETF |
198.90 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWY |
iShares Russell Top 200 Growth ETF |
199.68 |
0.78
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWY |
iShares Russell Top 200 Growth ETF |
196.61 |
-3.07
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWY |
iShares Russell Top 200 Growth ETF |
195.48 |
-1.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWY |
iShares Russell Top 200 Growth ETF |
195.27 |
-0.21
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWY |
iShares Russell Top 200 Growth ETF |
195.12 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWY |
iShares Russell Top 200 Growth ETF |
194.56 |
-0.56
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWY |
iShares Russell Top 200 Growth ETF |
194.80 |
0.24
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWY |
iShares Russell Top 200 Growth ETF |
194.58 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWY |
iShares Russell Top 200 Growth ETF |
192.14 |
-2.44
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWY |
iShares Russell Top 200 Growth ETF |
188.72 |
-3.42
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWY |
iShares Russell Top 200 Growth ETF |
186.10 |
-2.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWY |
iShares Russell Top 200 Growth ETF |
186.80 |
0.70
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWY |
iShares Russell Top 200 Growth ETF |
189.98 |
3.19
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWY |
iShares Russell Top 200 Growth ETF |
189.84 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWY |
iShares Russell Top 200 Growth ETF |
186.22 |
-3.62
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWY |
iShares Russell Top 200 Growth ETF |
187.27 |
1.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWY |
iShares Russell Top 200 Growth ETF |
187.57 |
0.30
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWY |
iShares Russell Top 200 Growth ETF |
184.65 |
-2.92
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWY |
iShares Russell Top 200 Growth ETF |
182.95 |
-1.70
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWY |
iShares Russell Top 200 Growth ETF |
186.96 |
4.02
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWY |
iShares Russell Top 200 Growth ETF |
187.70 |
0.74
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWY |
iShares Russell Top 200 Growth ETF |
189.44 |
1.73
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWY |
iShares Russell Top 200 Growth ETF |
189.37 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWY |
iShares Russell Top 200 Growth ETF |
192.90 |
3.54
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWY |
iShares Russell Top 200 Growth ETF |
195.31 |
2.40
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWY |
iShares Russell Top 200 Growth ETF |
192.33 |
-2.98
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWY |
iShares Russell Top 200 Growth ETF |
193.63 |
1.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWY |
iShares Russell Top 200 Growth ETF |
193.48 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWY |
iShares Russell Top 200 Growth ETF |
193.52 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWY |
iShares Russell Top 200 Growth ETF |
190.81 |
-2.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWY |
iShares Russell Top 200 Growth ETF |
193.45 |
2.64
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWY |
iShares Russell Top 200 Growth ETF |
193.13 |
-0.32
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWY |
iShares Russell Top 200 Growth ETF |
194.69 |
1.55
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWY |
iShares Russell Top 200 Growth ETF |
194.45 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWY |
iShares Russell Top 200 Growth ETF |
194.96 |
0.51
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWY |
iShares Russell Top 200 Growth ETF |
194.50 |
-0.46
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWY |
iShares Russell Top 200 Growth ETF |
195.26 |
0.76
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWY |
iShares Russell Top 200 Growth ETF |
196.16 |
0.91
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWY |
iShares Russell Top 200 Growth ETF |
195.79 |
-0.38
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWY |
iShares Russell Top 200 Growth ETF |
195.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWY |
iShares Russell Top 200 Growth ETF |
193.63 |
-2.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWY |
iShares Russell Top 200 Growth ETF |
192.36 |
-1.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWY |
iShares Russell Top 200 Growth ETF |
190.55 |
-1.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWY |
iShares Russell Top 200 Growth ETF |
193.00 |
2.45
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWY |
iShares Russell Top 200 Growth ETF |
192.53 |
-0.47
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWY |
iShares Russell Top 200 Growth ETF |
193.32 |
0.79
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWY |
iShares Russell Top 200 Growth ETF |
189.81 |
-3.50
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWY |
iShares Russell Top 200 Growth ETF |
190.67 |
0.86
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWY |
iShares Russell Top 200 Growth ETF |
192.90 |
2.23
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWY |
iShares Russell Top 200 Growth ETF |
190.29 |
-2.61
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWY |
iShares Russell Top 200 Growth ETF |
189.35 |
-0.94
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWY |
iShares Russell Top 200 Growth ETF |
192.53 |
3.19
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWY |
iShares Russell Top 200 Growth ETF |
193.58 |
1.05
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWY |
iShares Russell Top 200 Growth ETF |
191.44 |
-2.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWY |
iShares Russell Top 200 Growth ETF |
190.08 |
-1.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWY |
iShares Russell Top 200 Growth ETF |
190.95 |
0.87
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWY |
iShares Russell Top 200 Growth ETF |
190.63 |
-0.32
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWY |
iShares Russell Top 200 Growth ETF |
191.24 |
0.61
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWY |
iShares Russell Top 200 Growth ETF |
191.55 |
0.31
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWY |
iShares Russell Top 200 Growth ETF |
185.62 |
-5.92
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWY |
iShares Russell Top 200 Growth ETF |
185.99 |
0.37
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWY |
iShares Russell Top 200 Growth ETF |
187.90 |
1.91
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWY |
iShares Russell Top 200 Growth ETF |
189.16 |
1.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWY |
iShares Russell Top 200 Growth ETF |
188.95 |
-0.21
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWY |
iShares Russell Top 200 Growth ETF |
186.90 |
-2.05
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWY |
iShares Russell Top 200 Growth ETF |
189.54 |
2.64
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWY |
iShares Russell Top 200 Growth ETF |
190.60 |
1.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWY |
iShares Russell Top 200 Growth ETF |
188.59 |
-2.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWY |
iShares Russell Top 200 Growth ETF |
188.45 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWY |
iShares Russell Top 200 Growth ETF |
185.95 |
-2.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWY |
iShares Russell Top 200 Growth ETF |
186.07 |
0.12
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWY |
iShares Russell Top 200 Growth ETF |
185.94 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWY |
iShares Russell Top 200 Growth ETF |
182.21 |
-3.73
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWY |
iShares Russell Top 200 Growth ETF |
179.46 |
-2.75
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWY |
iShares Russell Top 200 Growth ETF |
183.31 |
3.85
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWY |
iShares Russell Top 200 Growth ETF |
184.13 |
0.82
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWY |
iShares Russell Top 200 Growth ETF |
182.21 |
-1.92
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWY |
iShares Russell Top 200 Growth ETF |
182.54 |
0.33
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWY |
iShares Russell Top 200 Growth ETF |
182.32 |
-0.22
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWY |
iShares Russell Top 200 Growth ETF |
181.42 |
-0.90
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWY |
iShares Russell Top 200 Growth ETF |
180.85 |
-0.58
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWY |
iShares Russell Top 200 Growth ETF |
180.51 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWY |
iShares Russell Top 200 Growth ETF |
177.79 |
-2.72
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWY |
iShares Russell Top 200 Growth ETF |
175.39 |
-2.40
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWY |
iShares Russell Top 200 Growth ETF |
176.21 |
0.82
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWY |
iShares Russell Top 200 Growth ETF |
176.27 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWY |
iShares Russell Top 200 Growth ETF |
176.09 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWY |
iShares Russell Top 200 Growth ETF |
175.64 |
-0.45
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWY |
iShares Russell Top 200 Growth ETF |
173.75 |
-1.89
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWY |
iShares Russell Top 200 Growth ETF |
173.33 |
-0.42
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWY |
iShares Russell Top 200 Growth ETF |
169.69 |
-3.64
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWY |
iShares Russell Top 200 Growth ETF |
169.60 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWY |
iShares Russell Top 200 Growth ETF |
170.41 |
0.82
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWY |
iShares Russell Top 200 Growth ETF |
171.84 |
1.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWY |
iShares Russell Top 200 Growth ETF |
174.41 |
2.58
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWY |
iShares Russell Top 200 Growth ETF |
174.99 |
0.58
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWY |
iShares Russell Top 200 Growth ETF |
175.00 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWY |
iShares Russell Top 200 Growth ETF |
174.64 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWY |
iShares Russell Top 200 Growth ETF |
174.20 |
-0.45
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWY |
iShares Russell Top 200 Growth ETF |
174.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWY |
iShares Russell Top 200 Growth ETF |
172.38 |
-1.80
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWY |
iShares Russell Top 200 Growth ETF |
174.73 |
2.34
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWY |
iShares Russell Top 200 Growth ETF |
173.96 |
-0.76
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWY |
iShares Russell Top 200 Growth ETF |
172.43 |
-1.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWY |
iShares Russell Top 200 Growth ETF |
171.81 |
-0.63
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWY |
iShares Russell Top 200 Growth ETF |
172.60 |
0.79
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWY |
iShares Russell Top 200 Growth ETF |
170.73 |
-1.87
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWY |
iShares Russell Top 200 Growth ETF |
169.42 |
-1.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWY |
iShares Russell Top 200 Growth ETF |
169.41 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWY |
iShares Russell Top 200 Growth ETF |
168.57 |
-0.84
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWY |
iShares Russell Top 200 Growth ETF |
166.46 |
-2.11
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWY |
iShares Russell Top 200 Growth ETF |
167.44 |
0.97
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWY |
iShares Russell Top 200 Growth ETF |
166.29 |
-1.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWY |
iShares Russell Top 200 Growth ETF |
167.91 |
1.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWY |
iShares Russell Top 200 Growth ETF |
167.68 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWY |
iShares Russell Top 200 Growth ETF |
167.67 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWY |
iShares Russell Top 200 Growth ETF |
168.30 |
0.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWY |
iShares Russell Top 200 Growth ETF |
167.81 |
-0.49
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWY |
iShares Russell Top 200 Growth ETF |
167.93 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWY |
iShares Russell Top 200 Growth ETF |
168.33 |
0.40
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWY |
iShares Russell Top 200 Growth ETF |
167.64 |
-0.69
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWY |
iShares Russell Top 200 Growth ETF |
168.10 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWY |
iShares Russell Top 200 Growth ETF |
166.34 |
-1.76
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWY |
iShares Russell Top 200 Growth ETF |
166.61 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWY |
iShares Russell Top 200 Growth ETF |
165.86 |
-0.75
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWY |
iShares Russell Top 200 Growth ETF |
165.92 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWY |
iShares Russell Top 200 Growth ETF |
163.03 |
-2.89
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWY |
iShares Russell Top 200 Growth ETF |
163.25 |
0.22
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWY |
iShares Russell Top 200 Growth ETF |
159.99 |
-3.26
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWY |
iShares Russell Top 200 Growth ETF |
161.32 |
1.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWY |
iShares Russell Top 200 Growth ETF |
160.63 |
-0.69
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWY |
iShares Russell Top 200 Growth ETF |
159.05 |
-1.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWY |
iShares Russell Top 200 Growth ETF |
157.87 |
-1.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWY |
iShares Russell Top 200 Growth ETF |
156.70 |
-1.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWY |
iShares Russell Top 200 Growth ETF |
153.97 |
-2.73
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWY |
iShares Russell Top 200 Growth ETF |
151.39 |
-2.58
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWY |
iShares Russell Top 200 Growth ETF |
150.88 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWY |
iShares Russell Top 200 Growth ETF |
148.61 |
-2.27
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWY |
iShares Russell Top 200 Growth ETF |
148.00 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWY |
iShares Russell Top 200 Growth ETF |
151.25 |
3.25
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWY |
iShares Russell Top 200 Growth ETF |
154.34 |
3.09
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWY |
iShares Russell Top 200 Growth ETF |
153.01 |
-1.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWY |
iShares Russell Top 200 Growth ETF |
152.44 |
-0.58
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWY |
iShares Russell Top 200 Growth ETF |
154.65 |
2.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWY |
iShares Russell Top 200 Growth ETF |
155.99 |
1.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWY |
iShares Russell Top 200 Growth ETF |
158.17 |
2.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWY |
iShares Russell Top 200 Growth ETF |
158.80 |
0.63
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWY |
iShares Russell Top 200 Growth ETF |
157.06 |
-1.74
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWY |
iShares Russell Top 200 Growth ETF |
158.70 |
1.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
