| 2024-11-20 |
IWY |
iShares Russell Top 200 Growth ETF |
228.43 |
228.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IWY |
iShares Russell Top 200 Growth ETF |
228.92 |
0.49
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IWY |
iShares Russell Top 200 Growth ETF |
226.47 |
-2.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IWY |
iShares Russell Top 200 Growth ETF |
225.63 |
-0.84
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IWY |
iShares Russell Top 200 Growth ETF |
230.81 |
5.18
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IWY |
iShares Russell Top 200 Growth ETF |
232.16 |
1.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IWY |
iShares Russell Top 200 Growth ETF |
232.11 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IWY |
iShares Russell Top 200 Growth ETF |
231.98 |
-0.13
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IWY |
iShares Russell Top 200 Growth ETF |
232.32 |
0.34
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IWY |
iShares Russell Top 200 Growth ETF |
231.79 |
-0.53
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IWY |
iShares Russell Top 200 Growth ETF |
227.86 |
-3.93
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IWY |
iShares Russell Top 200 Growth ETF |
222.44 |
-5.42
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IWY |
iShares Russell Top 200 Growth ETF |
219.56 |
-2.88
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IWY |
iShares Russell Top 200 Growth ETF |
220.39 |
0.83
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IWY |
iShares Russell Top 200 Growth ETF |
218.65 |
-1.74
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IWY |
iShares Russell Top 200 Growth ETF |
225.40 |
6.75
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IWY |
iShares Russell Top 200 Growth ETF |
226.30 |
0.90
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IWY |
iShares Russell Top 200 Growth ETF |
224.33 |
-1.97
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IWY |
iShares Russell Top 200 Growth ETF |
224.07 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IWY |
iShares Russell Top 200 Growth ETF |
223.08 |
-0.99
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IWY |
iShares Russell Top 200 Growth ETF |
221.43 |
-1.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IWY |
iShares Russell Top 200 Growth ETF |
225.12 |
3.69
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IWY |
iShares Russell Top 200 Growth ETF |
224.86 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IWY |
iShares Russell Top 200 Growth ETF |
223.82 |
-1.04
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IWY |
iShares Russell Top 200 Growth ETF |
222.53 |
-1.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IWY |
iShares Russell Top 200 Growth ETF |
222.19 |
-0.34
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IWY |
iShares Russell Top 200 Growth ETF |
222.04 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IWY |
iShares Russell Top 200 Growth ETF |
224.21 |
2.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IWY |
iShares Russell Top 200 Growth ETF |
222.13 |
-2.08
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IWY |
iShares Russell Top 200 Growth ETF |
222.05 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IWY |
iShares Russell Top 200 Growth ETF |
221.97 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IWY |
iShares Russell Top 200 Growth ETF |
220.53 |
-1.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IWY |
iShares Russell Top 200 Growth ETF |
216.79 |
-3.74
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IWY |
iShares Russell Top 200 Growth ETF |
219.32 |
2.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IWY |
iShares Russell Top 200 Growth ETF |
216.91 |
-2.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IWY |
iShares Russell Top 200 Growth ETF |
216.87 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IWY |
iShares Russell Top 200 Growth ETF |
216.50 |
-0.37
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IWY |
iShares Russell Top 200 Growth ETF |
220.05 |
3.55
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IWY |
iShares Russell Top 200 Growth ETF |
218.72 |
-1.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IWY |
iShares Russell Top 200 Growth ETF |
220.15 |
1.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IWY |
iShares Russell Top 200 Growth ETF |
219.82 |
-0.33
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IWY |
iShares Russell Top 200 Growth ETF |
219.34 |
-0.48
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IWY |
iShares Russell Top 200 Growth ETF |
218.40 |
-0.94
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IWY |
iShares Russell Top 200 Growth ETF |
218.28 |
-0.12
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IWY |
iShares Russell Top 200 Growth ETF |
218.56 |
0.28
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IWY |
iShares Russell Top 200 Growth ETF |
213.30 |
-5.26
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IWY |
iShares Russell Top 200 Growth ETF |
214.17 |
0.88
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IWY |
iShares Russell Top 200 Growth ETF |
213.77 |
-0.41
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IWY |
iShares Russell Top 200 Growth ETF |
214.75 |
0.99
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IWY |
iShares Russell Top 200 Growth ETF |
214.10 |
-0.65
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IWY |
iShares Russell Top 200 Growth ETF |
211.57 |
-2.54
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IWY |
iShares Russell Top 200 Growth ETF |
206.89 |
-4.67
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IWY |
iShares Russell Top 200 Growth ETF |
204.75 |
-2.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IWY |
iShares Russell Top 200 Growth ETF |
202.40 |
-2.35
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IWY |
iShares Russell Top 200 Growth ETF |
207.34 |
4.94
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IWY |
iShares Russell Top 200 Growth ETF |
206.82 |
-0.52
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IWY |
iShares Russell Top 200 Growth ETF |
207.55 |
0.73
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IWY |
iShares Russell Top 200 Growth ETF |
214.07 |
6.52
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IWY |
iShares Russell Top 200 Growth ETF |
211.59 |
-2.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IWY |
iShares Russell Top 200 Growth ETF |
212.50 |
0.91
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IWY |
iShares Russell Top 200 Growth ETF |
214.53 |
2.04
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IWY |
iShares Russell Top 200 Growth ETF |
213.98 |
-0.55
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IWY |
iShares Russell Top 200 Growth ETF |
215.47 |
1.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IWY |
iShares Russell Top 200 Growth ETF |
213.03 |
-2.45
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IWY |
iShares Russell Top 200 Growth ETF |
216.40 |
3.38
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IWY |
iShares Russell Top 200 Growth ETF |
215.71 |
-0.69
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IWY |
iShares Russell Top 200 Growth ETF |
215.70 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IWY |
iShares Russell Top 200 Growth ETF |
213.06 |
-2.65
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IWY |
iShares Russell Top 200 Growth ETF |
212.79 |
-0.27
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IWY |
iShares Russell Top 200 Growth ETF |
208.47 |
-4.31
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IWY |
iShares Russell Top 200 Growth ETF |
207.90 |
-0.57
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IWY |
iShares Russell Top 200 Growth ETF |
203.03 |
-4.87
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IWY |
iShares Russell Top 200 Growth ETF |
202.16 |
-0.87
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IWY |
iShares Russell Top 200 Growth ETF |
200.51 |
-1.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IWY |
iShares Russell Top 200 Growth ETF |
194.76 |
-5.75
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IWY |
iShares Russell Top 200 Growth ETF |
196.43 |
1.67
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IWY |
iShares Russell Top 200 Growth ETF |
194.39 |
-2.04
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IWY |
iShares Russell Top 200 Growth ETF |
201.76 |
7.37
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IWY |
iShares Russell Top 200 Growth ETF |
206.01 |
4.24
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IWY |
iShares Russell Top 200 Growth ETF |
209.84 |
3.84
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IWY |
iShares Russell Top 200 Growth ETF |
203.90 |
-5.94
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IWY |
iShares Russell Top 200 Growth ETF |
207.11 |
3.22
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IWY |
iShares Russell Top 200 Growth ETF |
206.73 |
-0.38
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IWY |
iShares Russell Top 200 Growth ETF |
204.98 |
-1.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IWY |
iShares Russell Top 200 Growth ETF |
207.32 |
2.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IWY |
iShares Russell Top 200 Growth ETF |
215.51 |
8.19
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IWY |
iShares Russell Top 200 Growth ETF |
215.34 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IWY |
iShares Russell Top 200 Growth ETF |
212.08 |
-3.27
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IWY |
iShares Russell Top 200 Growth ETF |
213.58 |
1.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IWY |
iShares Russell Top 200 Growth ETF |
214.99 |
1.42
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IWY |
iShares Russell Top 200 Growth ETF |
221.23 |
6.24
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IWY |
iShares Russell Top 200 Growth ETF |
222.07 |
0.84
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IWY |
iShares Russell Top 200 Growth ETF |
221.26 |
-0.81
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IWY |
iShares Russell Top 200 Growth ETF |
220.14 |
-1.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IWY |
iShares Russell Top 200 Growth ETF |
225.66 |
5.52
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IWY |
iShares Russell Top 200 Growth ETF |
223.46 |
-2.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IWY |
iShares Russell Top 200 Growth ETF |
223.02 |
-0.44
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IWY |
iShares Russell Top 200 Growth ETF |
222.71 |
-0.31
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IWY |
iShares Russell Top 200 Growth ETF |
220.12 |
-2.60
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IWY |
iShares Russell Top 200 Growth ETF |
218.31 |
-1.81
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IWY |
iShares Russell Top 200 Growth ETF |
216.42 |
-1.89
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IWY |
iShares Russell Top 200 Growth ETF |
214.22 |
-2.20
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IWY |
iShares Russell Top 200 Growth ETF |
215.85 |
1.63
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IWY |
iShares Russell Top 200 Growth ETF |
215.48 |
-0.37
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IWY |
iShares Russell Top 200 Growth ETF |
214.10 |
-1.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IWY |
iShares Russell Top 200 Growth ETF |
211.51 |
-2.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IWY |
iShares Russell Top 200 Growth ETF |
213.83 |
2.32
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IWY |
iShares Russell Top 200 Growth ETF |
214.46 |
0.64
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IWY |
iShares Russell Top 200 Growth ETF |
215.84 |
1.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IWY |
iShares Russell Top 200 Growth ETF |
215.67 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IWY |
iShares Russell Top 200 Growth ETF |
213.45 |
-2.23
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IWY |
iShares Russell Top 200 Growth ETF |
212.52 |
-0.93
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IWY |
iShares Russell Top 200 Growth ETF |
211.25 |
-1.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IWY |
iShares Russell Top 200 Growth ETF |
208.36 |
-2.89
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IWY |
iShares Russell Top 200 Growth ETF |
206.29 |
-2.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IWY |
iShares Russell Top 200 Growth ETF |
205.50 |
-0.79
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IWY |
iShares Russell Top 200 Growth ETF |
205.71 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IWY |
iShares Russell Top 200 Growth ETF |
205.45 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IWY |
iShares Russell Top 200 Growth ETF |
201.78 |
-3.67
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IWY |
iShares Russell Top 200 Growth ETF |
200.97 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IWY |
iShares Russell Top 200 Growth ETF |
199.69 |
-1.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IWY |
iShares Russell Top 200 Growth ETF |
198.91 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IWY |
iShares Russell Top 200 Growth ETF |
202.23 |
3.32
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IWY |
iShares Russell Top 200 Growth ETF |
202.92 |
0.69
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IWY |
iShares Russell Top 200 Growth ETF |
201.52 |
-1.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IWY |
iShares Russell Top 200 Growth ETF |
199.86 |
-1.67
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IWY |
iShares Russell Top 200 Growth ETF |
200.25 |
0.39
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IWY |
iShares Russell Top 200 Growth ETF |
201.01 |
0.77
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IWY |
iShares Russell Top 200 Growth ETF |
200.28 |
-0.74
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IWY |
iShares Russell Top 200 Growth ETF |
199.19 |
-1.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IWY |
iShares Russell Top 200 Growth ETF |
199.11 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IWY |
iShares Russell Top 200 Growth ETF |
199.89 |
0.78
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IWY |
iShares Russell Top 200 Growth ETF |
196.81 |
-3.07
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IWY |
iShares Russell Top 200 Growth ETF |
195.68 |
-1.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IWY |
iShares Russell Top 200 Growth ETF |
195.47 |
-0.21
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IWY |
iShares Russell Top 200 Growth ETF |
195.32 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IWY |
iShares Russell Top 200 Growth ETF |
194.76 |
-0.56
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IWY |
iShares Russell Top 200 Growth ETF |
195.00 |
0.24
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IWY |
iShares Russell Top 200 Growth ETF |
194.78 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IWY |
iShares Russell Top 200 Growth ETF |
192.33 |
-2.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IWY |
iShares Russell Top 200 Growth ETF |
188.91 |
-3.42
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IWY |
iShares Russell Top 200 Growth ETF |
186.29 |
-2.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IWY |
iShares Russell Top 200 Growth ETF |
186.99 |
0.70
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IWY |
iShares Russell Top 200 Growth ETF |
190.18 |
3.19
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IWY |
iShares Russell Top 200 Growth ETF |
190.03 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IWY |
iShares Russell Top 200 Growth ETF |
186.41 |
-3.62
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IWY |
iShares Russell Top 200 Growth ETF |
187.47 |
1.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IWY |
iShares Russell Top 200 Growth ETF |
187.76 |
0.30
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IWY |
iShares Russell Top 200 Growth ETF |
184.84 |
-2.92
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IWY |
iShares Russell Top 200 Growth ETF |
183.14 |
-1.71
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IWY |
iShares Russell Top 200 Growth ETF |
187.16 |
4.02
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IWY |
iShares Russell Top 200 Growth ETF |
187.89 |
0.74
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IWY |
iShares Russell Top 200 Growth ETF |
189.63 |
1.74
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IWY |
iShares Russell Top 200 Growth ETF |
189.56 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IWY |
iShares Russell Top 200 Growth ETF |
193.10 |
3.54
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IWY |
iShares Russell Top 200 Growth ETF |
195.51 |
2.40
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IWY |
iShares Russell Top 200 Growth ETF |
192.52 |
-2.98
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IWY |
iShares Russell Top 200 Growth ETF |
193.83 |
1.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IWY |
iShares Russell Top 200 Growth ETF |
193.68 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IWY |
iShares Russell Top 200 Growth ETF |
193.72 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IWY |
iShares Russell Top 200 Growth ETF |
191.01 |
-2.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IWY |
iShares Russell Top 200 Growth ETF |
193.65 |
2.64
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IWY |
iShares Russell Top 200 Growth ETF |
193.33 |
-0.32
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IWY |
iShares Russell Top 200 Growth ETF |
194.89 |
1.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IWY |
iShares Russell Top 200 Growth ETF |
194.65 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IWY |
iShares Russell Top 200 Growth ETF |
195.16 |
0.51
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IWY |
iShares Russell Top 200 Growth ETF |
194.70 |
-0.46
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IWY |
iShares Russell Top 200 Growth ETF |
195.46 |
0.76
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IWY |
iShares Russell Top 200 Growth ETF |
196.36 |
0.91
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IWY |
iShares Russell Top 200 Growth ETF |
195.99 |
-0.38
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IWY |
iShares Russell Top 200 Growth ETF |
195.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IWY |
iShares Russell Top 200 Growth ETF |
193.82 |
-2.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IWY |
iShares Russell Top 200 Growth ETF |
192.56 |
-1.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IWY |
iShares Russell Top 200 Growth ETF |
190.75 |
-1.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IWY |
iShares Russell Top 200 Growth ETF |
193.20 |
2.45
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IWY |
iShares Russell Top 200 Growth ETF |
192.73 |
-0.47
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IWY |
iShares Russell Top 200 Growth ETF |
193.52 |
0.79
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IWY |
iShares Russell Top 200 Growth ETF |
190.01 |
-3.51
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IWY |
iShares Russell Top 200 Growth ETF |
190.86 |
0.86
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IWY |
iShares Russell Top 200 Growth ETF |
193.10 |
2.23
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IWY |
iShares Russell Top 200 Growth ETF |
190.49 |
-2.61
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IWY |
iShares Russell Top 200 Growth ETF |
189.54 |
-0.95
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IWY |
iShares Russell Top 200 Growth ETF |
192.73 |
3.19
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IWY |
iShares Russell Top 200 Growth ETF |
193.77 |
1.05
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IWY |
iShares Russell Top 200 Growth ETF |
191.63 |
-2.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IWY |
iShares Russell Top 200 Growth ETF |
190.28 |
-1.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IWY |
iShares Russell Top 200 Growth ETF |
191.14 |
0.87
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IWY |
iShares Russell Top 200 Growth ETF |
190.82 |
-0.32
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IWY |
iShares Russell Top 200 Growth ETF |
191.43 |
0.61
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IWY |
iShares Russell Top 200 Growth ETF |
191.74 |
0.31
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IWY |
iShares Russell Top 200 Growth ETF |
185.81 |
-5.93
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IWY |
iShares Russell Top 200 Growth ETF |
186.18 |
0.37
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IWY |
iShares Russell Top 200 Growth ETF |
188.09 |
1.91
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IWY |
iShares Russell Top 200 Growth ETF |
189.35 |
1.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IWY |
iShares Russell Top 200 Growth ETF |
189.14 |
-0.21
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IWY |
iShares Russell Top 200 Growth ETF |
187.09 |
-2.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IWY |
iShares Russell Top 200 Growth ETF |
189.73 |
2.64
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IWY |
iShares Russell Top 200 Growth ETF |
190.80 |
1.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IWY |
iShares Russell Top 200 Growth ETF |
188.78 |
-2.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IWY |
iShares Russell Top 200 Growth ETF |
188.64 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IWY |
iShares Russell Top 200 Growth ETF |
186.14 |
-2.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IWY |
iShares Russell Top 200 Growth ETF |
186.26 |
0.12
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IWY |
iShares Russell Top 200 Growth ETF |
186.13 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IWY |
iShares Russell Top 200 Growth ETF |
182.40 |
-3.74
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IWY |
iShares Russell Top 200 Growth ETF |
179.65 |
-2.75
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IWY |
iShares Russell Top 200 Growth ETF |
183.50 |
3.86
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IWY |
iShares Russell Top 200 Growth ETF |
184.32 |
0.82
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IWY |
iShares Russell Top 200 Growth ETF |
182.40 |
-1.92
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IWY |
iShares Russell Top 200 Growth ETF |
182.72 |
0.33
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IWY |
iShares Russell Top 200 Growth ETF |
182.50 |
-0.22
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IWY |
iShares Russell Top 200 Growth ETF |
181.61 |
-0.90
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IWY |
iShares Russell Top 200 Growth ETF |
181.03 |
-0.58
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IWY |
iShares Russell Top 200 Growth ETF |
180.69 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IWY |
iShares Russell Top 200 Growth ETF |
177.97 |
-2.72
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IWY |
iShares Russell Top 200 Growth ETF |
175.57 |
-2.40
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IWY |
iShares Russell Top 200 Growth ETF |
176.39 |
0.82
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IWY |
iShares Russell Top 200 Growth ETF |
176.45 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IWY |
iShares Russell Top 200 Growth ETF |
176.27 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IWY |
iShares Russell Top 200 Growth ETF |
175.82 |
-0.45
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IWY |
iShares Russell Top 200 Growth ETF |
173.93 |
-1.89
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IWY |
iShares Russell Top 200 Growth ETF |
173.51 |
-0.42
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IWY |
iShares Russell Top 200 Growth ETF |
169.86 |
-3.65
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IWY |
iShares Russell Top 200 Growth ETF |
169.77 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IWY |
iShares Russell Top 200 Growth ETF |
170.59 |
0.82
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IWY |
iShares Russell Top 200 Growth ETF |
172.01 |
1.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IWY |
iShares Russell Top 200 Growth ETF |
174.59 |
2.58
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IWY |
iShares Russell Top 200 Growth ETF |
175.17 |
0.58
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IWY |
iShares Russell Top 200 Growth ETF |
175.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IWY |
iShares Russell Top 200 Growth ETF |
174.82 |
-0.36
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IWY |
iShares Russell Top 200 Growth ETF |
174.37 |
-0.45
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IWY |
iShares Russell Top 200 Growth ETF |
174.36 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IWY |
iShares Russell Top 200 Growth ETF |
172.56 |
-1.80
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IWY |
iShares Russell Top 200 Growth ETF |
174.91 |
2.35
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IWY |
iShares Russell Top 200 Growth ETF |
174.14 |
-0.77
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IWY |
iShares Russell Top 200 Growth ETF |
172.61 |
-1.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IWY |
iShares Russell Top 200 Growth ETF |
171.98 |
-0.63
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IWY |
iShares Russell Top 200 Growth ETF |
172.78 |
0.79
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IWY |
iShares Russell Top 200 Growth ETF |
170.91 |
-1.87
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IWY |
iShares Russell Top 200 Growth ETF |
169.60 |
-1.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IWY |
iShares Russell Top 200 Growth ETF |
169.59 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IWY |
iShares Russell Top 200 Growth ETF |
168.74 |
-0.85
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IWY |
iShares Russell Top 200 Growth ETF |
166.63 |
-2.11
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IWY |
iShares Russell Top 200 Growth ETF |
167.61 |
0.97
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IWY |
iShares Russell Top 200 Growth ETF |
166.46 |
-1.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IWY |
iShares Russell Top 200 Growth ETF |
168.08 |
1.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IWY |
iShares Russell Top 200 Growth ETF |
167.86 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IWY |
iShares Russell Top 200 Growth ETF |
167.85 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IWY |
iShares Russell Top 200 Growth ETF |
168.47 |
0.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IWY |
iShares Russell Top 200 Growth ETF |
167.99 |
-0.49
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IWY |
iShares Russell Top 200 Growth ETF |
168.10 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IWY |
iShares Russell Top 200 Growth ETF |
168.50 |
0.40
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IWY |
iShares Russell Top 200 Growth ETF |
167.82 |
-0.69
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IWY |
iShares Russell Top 200 Growth ETF |
168.27 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IWY |
iShares Russell Top 200 Growth ETF |
166.51 |
-1.76
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IWY |
iShares Russell Top 200 Growth ETF |
166.78 |
0.27
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IWY |
iShares Russell Top 200 Growth ETF |
166.03 |
-0.76
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IWY |
iShares Russell Top 200 Growth ETF |
166.09 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IWY |
iShares Russell Top 200 Growth ETF |
163.19 |
-2.89
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IWY |
iShares Russell Top 200 Growth ETF |
163.41 |
0.22
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IWY |
iShares Russell Top 200 Growth ETF |
160.15 |
-3.26
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IWY |
iShares Russell Top 200 Growth ETF |
161.48 |
1.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IWY |
iShares Russell Top 200 Growth ETF |
160.80 |
-0.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IWY |
iShares Russell Top 200 Growth ETF |
159.22 |
-1.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IWY |
iShares Russell Top 200 Growth ETF |
158.03 |
-1.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IWY |
iShares Russell Top 200 Growth ETF |
156.86 |
-1.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IWY |
iShares Russell Top 200 Growth ETF |
154.13 |
-2.73
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IWY |
iShares Russell Top 200 Growth ETF |
151.54 |
-2.59
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IWY |
iShares Russell Top 200 Growth ETF |
151.03 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IWY |
iShares Russell Top 200 Growth ETF |
148.76 |
-2.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IWY |
iShares Russell Top 200 Growth ETF |
148.15 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IWY |
iShares Russell Top 200 Growth ETF |
151.40 |
3.25
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IWY |
iShares Russell Top 200 Growth ETF |
154.49 |
3.09
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IWY |
iShares Russell Top 200 Growth ETF |
153.17 |
-1.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IWY |
iShares Russell Top 200 Growth ETF |
152.59 |
-0.58
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IWY |
iShares Russell Top 200 Growth ETF |
154.81 |
2.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IWY |
iShares Russell Top 200 Growth ETF |
156.15 |
1.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IWY |
iShares Russell Top 200 Growth ETF |
158.33 |
2.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IWY |
iShares Russell Top 200 Growth ETF |
158.96 |
0.63
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IWY |
iShares Russell Top 200 Growth ETF |
157.22 |
-1.74
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IWY |
iShares Russell Top 200 Growth ETF |
158.86 |
1.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IWY |
iShares Russell Top 200 Growth ETF |
159.35 |
0.49
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IWY |
iShares Russell Top 200 Growth ETF |
157.91 |
-1.43
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IWY |
iShares Russell Top 200 Growth ETF |
157.27 |
-0.65
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IWY |
iShares Russell Top 200 Growth ETF |
156.52 |
-0.75
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IWY |
iShares Russell Top 200 Growth ETF |
153.98 |
-2.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IWY |
iShares Russell Top 200 Growth ETF |
153.91 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IWY |
iShares Russell Top 200 Growth ETF |
151.80 |
-2.11
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IWY |
iShares Russell Top 200 Growth ETF |
154.56 |
2.76
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IWY |
iShares Russell Top 200 Growth ETF |
152.94 |
-1.62
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IWY |
iShares Russell Top 200 Growth ETF |
152.90 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IWY |
iShares Russell Top 200 Growth ETF |
151.82 |
-1.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IWY |
iShares Russell Top 200 Growth ETF |
151.81 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IWY |
iShares Russell Top 200 Growth ETF |
154.36 |
2.55
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IWY |
iShares Russell Top 200 Growth ETF |
153.59 |
-0.76
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IWY |
iShares Russell Top 200 Growth ETF |
153.67 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IWY |
iShares Russell Top 200 Growth ETF |
156.58 |
2.91
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IWY |
iShares Russell Top 200 Growth ETF |
158.84 |
2.26
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IWY |
iShares Russell Top 200 Growth ETF |
159.12 |
0.28
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IWY |
iShares Russell Top 200 Growth ETF |
158.94 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IWY |
iShares Russell Top 200 Growth ETF |
161.57 |
2.63
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IWY |
iShares Russell Top 200 Growth ETF |
160.53 |
-1.04
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IWY |
iShares Russell Top 200 Growth ETF |
159.81 |
-0.72
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IWY |
iShares Russell Top 200 Growth ETF |
161.84 |
2.03
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
