iShares Global Energy ETF (IXC) Ratings

iShares Global Energy ETF (IXC) ETF

$29.18 USD

0.16 (-0.55%)

Updated Aug 22 12:00am

Add IXC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 35 in Energy Equities ETFs

See all “A” rated Strong Buy stocks

iShares Global Energy ETF (IXC) Ratings History Chart

Free access to the full ratings history for IXC. Sign up now!

iShares Global Energy ETF (IXC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-22	IXC	iShares Global Energy ETF	29.18	29.18 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	IXC	iShares Global Energy ETF	29.34	0.16 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	IXC	iShares Global Energy ETF	29.03	-0.31 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	IXC	iShares Global Energy ETF	29.28	0.25 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	IXC	iShares Global Energy ETF	28.81	-0.47 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	IXC	iShares Global Energy ETF	28.49	-0.32 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	IXC	iShares Global Energy ETF	28.66	0.17 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	IXC	iShares Global Energy ETF	29.70	1.04 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	IXC	iShares Global Energy ETF	29.46	-0.24 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	IXC	iShares Global Energy ETF	29.66	0.20 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	IXC	iShares Global Energy ETF	29.93	0.27 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	IXC	iShares Global Energy ETF	29.31	-0.62 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	IXC	iShares Global Energy ETF	29.47	0.16 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	IXC	iShares Global Energy ETF	29.44	-0.03 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	IXC	iShares Global Energy ETF	30.31	0.87 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	IXC	iShares Global Energy ETF	30.63	0.32 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	IXC	iShares Global Energy ETF	31.44	0.81 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	IXC	iShares Global Energy ETF	31.63	0.19 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	IXC	iShares Global Energy ETF	31.43	-0.20 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	IXC	iShares Global Energy ETF	31.50	0.07 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	IXC	iShares Global Energy ETF	31.59	0.09 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	IXC	iShares Global Energy ETF	32.00	0.41 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	IXC	iShares Global Energy ETF	32.04	0.04 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	IXC	iShares Global Energy ETF	31.94	-0.10 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	IXC	iShares Global Energy ETF	31.81	-0.13 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	IXC	iShares Global Energy ETF	31.69	-0.12 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	IXC	iShares Global Energy ETF	31.80	0.11 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	IXC	iShares Global Energy ETF	32.15	0.35 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	IXC	iShares Global Energy ETF	32.53	0.38 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	IXC	iShares Global Energy ETF	32.76	0.23 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	IXC	iShares Global Energy ETF	32.72	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	IXC	iShares Global Energy ETF	32.62	-0.10 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	IXC	iShares Global Energy ETF	32.24	-0.38 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	IXC	iShares Global Energy ETF	32.17	-0.07 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	IXC	iShares Global Energy ETF	32.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	IXC	iShares Global Energy ETF	32.23	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	IXC	iShares Global Energy ETF	32.14	-0.09 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	IXC	iShares Global Energy ETF	32.52	0.38 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	IXC	iShares Global Energy ETF	32.47	-0.05 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	IXC	iShares Global Energy ETF	32.23	-0.24 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	IXC	iShares Global Energy ETF	32.43	0.20 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	IXC	iShares Global Energy ETF	32.09	-0.34 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	IXC	iShares Global Energy ETF	32.37	0.28 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	IXC	iShares Global Energy ETF	32.51	0.14 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	IXC	iShares Global Energy ETF	32.30	-0.21 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	IXC	iShares Global Energy ETF	31.64	-0.66 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	IXC	iShares Global Energy ETF	31.60	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	IXC	iShares Global Energy ETF	31.17	-0.43 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	IXC	iShares Global Energy ETF	31.05	-0.12 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	IXC	iShares Global Energy ETF	31.20	0.15 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	IXC	iShares Global Energy ETF	30.97	-0.23 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	IXC	iShares Global Energy ETF	31.53	0.55 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	IXC	iShares Global Energy ETF	31.41	-0.12 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	IXC	iShares Global Energy ETF	31.38	-0.03 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	IXC	iShares Global Energy ETF	31.10	-0.27 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	IXC	iShares Global Energy ETF	30.66	-0.45 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	IXC	iShares Global Energy ETF	30.99	0.34 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	IXC	iShares Global Energy ETF	30.56	-0.43 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	IXC	iShares Global Energy ETF	30.35	-0.22 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	IXC	iShares Global Energy ETF	30.67	0.32 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	IXC	iShares Global Energy ETF	30.94	0.26 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	IXC	iShares Global Energy ETF	31.09	0.16 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	IXC	iShares Global Energy ETF	31.35	0.25 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	IXC	iShares Global Energy ETF	31.21	-0.14 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	IXC	iShares Global Energy ETF	32.10	0.89 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	IXC	iShares Global Energy ETF	32.53	0.43 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	IXC	iShares Global Energy ETF	32.22	-0.31 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	IXC	iShares Global Energy ETF	32.18	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	IXC	iShares Global Energy ETF	32.35	0.18 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	IXC	iShares Global Energy ETF	32.14	-0.22 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	IXC	iShares Global Energy ETF	31.98	-0.16 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	IXC	iShares Global Energy ETF	31.64	-0.34 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	IXC	iShares Global Energy ETF	32.06	0.42 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	IXC	iShares Global Energy ETF	31.97	-0.09 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	IXC	iShares Global Energy ETF	31.98	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	IXC	iShares Global Energy ETF	31.82	-0.17 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	IXC	iShares Global Energy ETF	32.27	0.45 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	IXC	iShares Global Energy ETF	32.40	0.14 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	IXC	iShares Global Energy ETF	32.13	-0.27 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	IXC	iShares Global Energy ETF	32.48	0.35 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	IXC	iShares Global Energy ETF	33.02	0.54 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	IXC	iShares Global Energy ETF	33.03	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	IXC	iShares Global Energy ETF	33.06	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	IXC	iShares Global Energy ETF	33.44	0.38 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	IXC	iShares Global Energy ETF	33.52	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	IXC	iShares Global Energy ETF	34.20	0.69 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	IXC	iShares Global Energy ETF	34.10	-0.11 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	IXC	iShares Global Energy ETF	33.56	-0.54 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	IXC	iShares Global Energy ETF	33.70	0.14 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	IXC	iShares Global Energy ETF	33.60	-0.10 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	IXC	iShares Global Energy ETF	33.52	-0.08 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	IXC	iShares Global Energy ETF	33.68	0.16 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	IXC	iShares Global Energy ETF	33.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	IXC	iShares Global Energy ETF	33.72	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	IXC	iShares Global Energy ETF	33.61	-0.12 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	IXC	iShares Global Energy ETF	33.93	0.32 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	IXC	iShares Global Energy ETF	33.69	-0.24 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	IXC	iShares Global Energy ETF	33.23	-0.46 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	IXC	iShares Global Energy ETF	33.11	-0.12 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	IXC	iShares Global Energy ETF	33.25	0.14 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	IXC	iShares Global Energy ETF	33.36	0.12 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	IXC	iShares Global Energy ETF	32.98	-0.38 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	IXC	iShares Global Energy ETF	32.96	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	IXC	iShares Global Energy ETF	32.88	-0.08 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	IXC	iShares Global Energy ETF	33.16	0.27 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	IXC	iShares Global Energy ETF	32.78	-0.38 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	IXC	iShares Global Energy ETF	32.86	0.09 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	IXC	iShares Global Energy ETF	33.68	0.81 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	IXC	iShares Global Energy ETF	33.61	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	IXC	iShares Global Energy ETF	33.39	-0.22 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	IXC	iShares Global Energy ETF	33.48	0.09 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	IXC	iShares Global Energy ETF	33.03	-0.45 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	IXC	iShares Global Energy ETF	32.97	-0.06 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	IXC	iShares Global Energy ETF	32.93	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	IXC	iShares Global Energy ETF	32.46	-0.47 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	IXC	iShares Global Energy ETF	32.34	-0.13 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	IXC	iShares Global Energy ETF	31.95	-0.38 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	IXC	iShares Global Energy ETF	32.37	0.42 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	IXC	iShares Global Energy ETF	32.58	0.21 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	IXC	iShares Global Energy ETF	32.85	0.27 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	IXC	iShares Global Energy ETF	32.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	IXC	iShares Global Energy ETF	32.92	0.07 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	IXC	iShares Global Energy ETF	32.64	-0.28 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	IXC	iShares Global Energy ETF	32.88	0.24 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	IXC	iShares Global Energy ETF	32.81	-0.07 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	IXC	iShares Global Energy ETF	32.80	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	IXC	iShares Global Energy ETF	32.79	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	IXC	iShares Global Energy ETF	32.68	-0.11 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	IXC	iShares Global Energy ETF	33.03	0.35 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	IXC	iShares Global Energy ETF	32.93	-0.10 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	IXC	iShares Global Energy ETF	32.74	-0.20 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	IXC	iShares Global Energy ETF	32.26	-0.48 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	IXC	iShares Global Energy ETF	32.14	-0.12 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	IXC	iShares Global Energy ETF	31.92	-0.22 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	IXC	iShares Global Energy ETF	31.55	-0.37 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	IXC	iShares Global Energy ETF	31.51	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	IXC	iShares Global Energy ETF	31.65	0.14 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	IXC	iShares Global Energy ETF	32.23	0.58 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	IXC	iShares Global Energy ETF	32.43	0.20 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	IXC	iShares Global Energy ETF	32.26	-0.18 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	IXC	iShares Global Energy ETF	32.10	-0.16 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	IXC	iShares Global Energy ETF	31.77	-0.33 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	IXC	iShares Global Energy ETF	31.49	-0.27 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	IXC	iShares Global Energy ETF	31.04	-0.45 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	IXC	iShares Global Energy ETF	30.87	-0.18 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	IXC	iShares Global Energy ETF	31.19	0.32 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	IXC	iShares Global Energy ETF	30.85	-0.34 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	IXC	iShares Global Energy ETF	30.67	-0.18 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	IXC	iShares Global Energy ETF	30.90	0.23 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	IXC	iShares Global Energy ETF	31.58	0.69 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	IXC	iShares Global Energy ETF	31.09	-0.49 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	IXC	iShares Global Energy ETF	30.89	-0.21 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	IXC	iShares Global Energy ETF	30.96	0.08 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	IXC	iShares Global Energy ETF	30.83	-0.14 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	IXC	iShares Global Energy ETF	30.91	0.08 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	IXC	iShares Global Energy ETF	31.11	0.21 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	IXC	iShares Global Energy ETF	31.02	-0.09 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	IXC	iShares Global Energy ETF	30.59	-0.43 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	IXC	iShares Global Energy ETF	30.37	-0.23 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	IXC	iShares Global Energy ETF	30.08	-0.28 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	IXC	iShares Global Energy ETF	29.12	-0.97 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	IXC	iShares Global Energy ETF	29.26	0.15 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	IXC	iShares Global Energy ETF	28.72	-0.54 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	IXC	iShares Global Energy ETF	28.64	-0.09 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	IXC	iShares Global Energy ETF	28.67	0.04 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	IXC	iShares Global Energy ETF	28.58	-0.10 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	IXC	iShares Global Energy ETF	27.37	-1.20 -4.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	IXC	iShares Global Energy ETF	28.08	0.70 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	IXC	iShares Global Energy ETF	28.37	0.29 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	IXC	iShares Global Energy ETF	28.96	0.59 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	IXC	iShares Global Energy ETF	29.26	0.30 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	IXC	iShares Global Energy ETF	29.83	0.57 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	IXC	iShares Global Energy ETF	30.35	0.52 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	IXC	iShares Global Energy ETF	30.93	0.58 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	IXC	iShares Global Energy ETF	30.79	-0.13 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	IXC	iShares Global Energy ETF	30.61	-0.18 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	IXC	iShares Global Energy ETF	30.69	0.08 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	IXC	iShares Global Energy ETF	31.10	0.41 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	IXC	iShares Global Energy ETF	31.15	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	IXC	iShares Global Energy ETF	31.85	0.70 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	IXC	iShares Global Energy ETF	32.72	0.88 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	IXC	iShares Global Energy ETF	31.94	-0.79 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	IXC	iShares Global Energy ETF	31.97	0.04 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	IXC	iShares Global Energy ETF	31.85	-0.13 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	IXC	iShares Global Energy ETF	31.37	-0.48 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	IXC	iShares Global Energy ETF	31.54	0.17 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	IXC	iShares Global Energy ETF	30.99	-0.55 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	IXC	iShares Global Energy ETF	32.18	1.18 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	IXC	iShares Global Energy ETF	31.58	-0.60 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	IXC	iShares Global Energy ETF	32.55	0.97 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	IXC	iShares Global Energy ETF	32.65	0.10 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	IXC	iShares Global Energy ETF	32.41	-0.24 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	IXC	iShares Global Energy ETF	31.87	-0.54 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	IXC	iShares Global Energy ETF	31.77	-0.10 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	IXC	iShares Global Energy ETF	32.51	0.74 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	IXC	iShares Global Energy ETF	33.10	0.59 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	IXC	iShares Global Energy ETF	33.23	0.13 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	IXC	iShares Global Energy ETF	33.87	0.63 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	IXC	iShares Global Energy ETF	33.51	-0.36 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	IXC	iShares Global Energy ETF	33.34	-0.17 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	IXC	iShares Global Energy ETF	32.81	-0.53 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	IXC	iShares Global Energy ETF	32.97	0.16 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	IXC	iShares Global Energy ETF	32.87	-0.11 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	IXC	iShares Global Energy ETF	32.65	-0.22 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	IXC	iShares Global Energy ETF	31.98	-0.66 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	IXC	iShares Global Energy ETF	32.50	0.52 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	IXC	iShares Global Energy ETF	32.56	0.06 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	IXC	iShares Global Energy ETF	32.19	-0.38 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	IXC	iShares Global Energy ETF	33.40	1.21 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	IXC	iShares Global Energy ETF	34.21	0.81 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	IXC	iShares Global Energy ETF	34.52	0.32 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	IXC	iShares Global Energy ETF	34.57	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	IXC	iShares Global Energy ETF	34.92	0.35 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	IXC	iShares Global Energy ETF	35.20	0.28 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	IXC	iShares Global Energy ETF	34.88	-0.32 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	IXC	iShares Global Energy ETF	34.92	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	IXC	iShares Global Energy ETF	34.74	-0.17 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	IXC	iShares Global Energy ETF	35.79	1.05 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	IXC	iShares Global Energy ETF	36.86	1.07 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	IXC	iShares Global Energy ETF	36.58	-0.28 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	IXC	iShares Global Energy ETF	36.66	0.08 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	IXC	iShares Global Energy ETF	36.84	0.18 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	IXC	iShares Global Energy ETF	37.04	0.20 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	IXC	iShares Global Energy ETF	36.79	-0.25 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	IXC	iShares Global Energy ETF	36.78	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	IXC	iShares Global Energy ETF	36.27	-0.51 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	IXC	iShares Global Energy ETF	36.46	0.19 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	IXC	iShares Global Energy ETF	36.42	-0.05 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	IXC	iShares Global Energy ETF	36.61	0.19 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	IXC	iShares Global Energy ETF	36.30	-0.31 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	IXC	iShares Global Energy ETF	35.85	-0.45 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	IXC	iShares Global Energy ETF	35.67	-0.18 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	IXC	iShares Global Energy ETF	35.62	-0.05 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	IXC	iShares Global Energy ETF	35.47	-0.14 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	IXC	iShares Global Energy ETF	35.16	-0.32 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	IXC	iShares Global Energy ETF	35.09	-0.07 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	IXC	iShares Global Energy ETF	34.99	-0.10 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	IXC	iShares Global Energy ETF	34.96	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	IXC	iShares Global Energy ETF	34.69	-0.28 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	IXC	iShares Global Energy ETF	34.26	-0.42 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	IXC	iShares Global Energy ETF	34.29	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	IXC	iShares Global Energy ETF	34.36	0.07 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	IXC	iShares Global Energy ETF	34.90	0.54 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	IXC	iShares Global Energy ETF	34.99	0.10 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	IXC	iShares Global Energy ETF	35.19	0.19 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	IXC	iShares Global Energy ETF	35.62	0.43 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	IXC	iShares Global Energy ETF	35.71	0.09 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	IXC	iShares Global Energy ETF	35.53	-0.17 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	IXC	iShares Global Energy ETF	35.74	0.21 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	IXC	iShares Global Energy ETF	35.38	-0.37 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	IXC	iShares Global Energy ETF	35.06	-0.32 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	IXC	iShares Global Energy ETF	35.21	0.15 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	IXC	iShares Global Energy ETF	34.79	-0.42 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	IXC	iShares Global Energy ETF	34.66	-0.13 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	IXC	iShares Global Energy ETF	34.39	-0.27 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	IXC	iShares Global Energy ETF	34.23	-0.15 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	IXC	iShares Global Energy ETF	33.99	-0.24 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	IXC	iShares Global Energy ETF	35.13	1.13 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	IXC	iShares Global Energy ETF	35.11	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	IXC	iShares Global Energy ETF	35.42	0.31 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	IXC	iShares Global Energy ETF	35.64	0.22 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	IXC	iShares Global Energy ETF	35.96	0.33 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	IXC	iShares Global Energy ETF	36.18	0.21 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	IXC	iShares Global Energy ETF	35.82	-0.36 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	IXC	iShares Global Energy ETF	35.74	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	IXC	iShares Global Energy ETF	35.75	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	IXC	iShares Global Energy ETF	36.08	0.33 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	IXC	iShares Global Energy ETF	36.46	0.38 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	IXC	iShares Global Energy ETF	36.39	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	IXC	iShares Global Energy ETF	36.17	-0.22 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	IXC	iShares Global Energy ETF	36.19	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	IXC	iShares Global Energy ETF	36.20	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	IXC	iShares Global Energy ETF	35.85	-0.35 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	IXC	iShares Global Energy ETF	35.45	-0.40 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	IXC	iShares Global Energy ETF	35.60	0.15 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	IXC	iShares Global Energy ETF	35.54	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	IXC	iShares Global Energy ETF	35.54	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	IXC	iShares Global Energy ETF	35.51	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	IXC	iShares Global Energy ETF	35.73	0.22 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	IXC	iShares Global Energy ETF	36.17	0.43 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	IXC	iShares Global Energy ETF	36.06	-0.11 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	IXC	iShares Global Energy ETF	35.89	-0.17 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	IXC	iShares Global Energy ETF	36.78	0.89 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	IXC	iShares Global Energy ETF	36.54	-0.24 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	IXC	iShares Global Energy ETF	36.03	-0.51 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	IXC	iShares Global Energy ETF	35.74	-0.29 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	IXC	iShares Global Energy ETF	35.76	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	IXC	iShares Global Energy ETF	35.46	-0.31 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	IXC	iShares Global Energy ETF	35.95	0.49 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	IXC	iShares Global Energy ETF	35.66	-0.29 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	IXC	iShares Global Energy ETF	35.58	-0.08 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	IXC	iShares Global Energy ETF	35.15	-0.43 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	IXC	iShares Global Energy ETF	34.72	-0.42 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	IXC	iShares Global Energy ETF	35.39	0.66 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	IXC	iShares Global Energy ETF	34.52	-0.87 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	IXC	iShares Global Energy ETF	35.10	0.58 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	IXC	iShares Global Energy ETF	35.08	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	IXC	iShares Global Energy ETF	35.19	0.11 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	IXC	iShares Global Energy ETF	34.94	-0.25 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	IXC	iShares Global Energy ETF	35.61	0.67 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	IXC	iShares Global Energy ETF	35.67	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	IXC	iShares Global Energy ETF	35.80	0.13 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	IXC	iShares Global Energy ETF	36.16	0.36 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

iShares Global Energy ETF (IXC) Ratings

iShares Global Energy ETF (IXC) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

iShares Global Energy ETF (IXC) Ratings History Chart

Free access to the full ratings history for IXC. Sign up now!

iShares Global Energy ETF (IXC) Ratings History Table

Top Stories View All

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

8 Elite Income Stocks with 8%+ Dividend Yield

Best & Worst Performing Stock Industries for August 22, 2019

Best & Worst Performing Small Cap Stocks for August 22, 2019

Best & Worst Performing Mid Cap Stocks for August 22, 2019

Get Free Updates