iShares Core MSCI Total International Stock ETF (IXUS) Ratings



iShares Core MSCI Total International Stock ETF (IXUS): $69.38

0.51 (+0.74%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add IXUS to Watchlist
Sign Up

iShares Core MSCI Total International Stock ETF (IXUS) Ratings History Chart

Free access to the full ratings history for IXUS. Sign up now!

iShares Core MSCI Total International Stock ETF (IXUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 IXUS iShares Core MSCI Total International Stock ETF 69.38 69.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IXUS iShares Core MSCI Total International Stock ETF 68.87 -0.51
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IXUS iShares Core MSCI Total International Stock ETF 69.28 0.41
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IXUS iShares Core MSCI Total International Stock ETF 69.82 0.54
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IXUS iShares Core MSCI Total International Stock ETF 70.04 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IXUS iShares Core MSCI Total International Stock ETF 70.07 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IXUS iShares Core MSCI Total International Stock ETF 69.76 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IXUS iShares Core MSCI Total International Stock ETF 69.93 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IXUS iShares Core MSCI Total International Stock ETF 69.22 -0.71
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IXUS iShares Core MSCI Total International Stock ETF 68.82 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IXUS iShares Core MSCI Total International Stock ETF 68.68 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IXUS iShares Core MSCI Total International Stock ETF 68.60 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IXUS iShares Core MSCI Total International Stock ETF 68.17 -0.43
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IXUS iShares Core MSCI Total International Stock ETF 68.21 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IXUS iShares Core MSCI Total International Stock ETF 68.28 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IXUS iShares Core MSCI Total International Stock ETF 67.90 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IXUS iShares Core MSCI Total International Stock ETF 67.29 -0.61
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IXUS iShares Core MSCI Total International Stock ETF 66.14 -1.15
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IXUS iShares Core MSCI Total International Stock ETF 66.23 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IXUS iShares Core MSCI Total International Stock ETF 67.19 0.96
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IXUS iShares Core MSCI Total International Stock ETF 66.76 -0.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IXUS iShares Core MSCI Total International Stock ETF 66.21 -0.55
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IXUS iShares Core MSCI Total International Stock ETF 66.34 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IXUS iShares Core MSCI Total International Stock ETF 66.45 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IXUS iShares Core MSCI Total International Stock ETF 65.80 -0.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IXUS iShares Core MSCI Total International Stock ETF 65.10 -0.70
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IXUS iShares Core MSCI Total International Stock ETF 65.17 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IXUS iShares Core MSCI Total International Stock ETF 65.15 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IXUS iShares Core MSCI Total International Stock ETF 65.13 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IXUS iShares Core MSCI Total International Stock ETF 65.82 0.69
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IXUS iShares Core MSCI Total International Stock ETF 66.13 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IXUS iShares Core MSCI Total International Stock ETF 67.33 1.20
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IXUS iShares Core MSCI Total International Stock ETF 67.10 -0.23
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IXUS iShares Core MSCI Total International Stock ETF 68.05 0.95
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IXUS iShares Core MSCI Total International Stock ETF 67.89 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IXUS iShares Core MSCI Total International Stock ETF 67.55 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IXUS iShares Core MSCI Total International Stock ETF 67.30 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IXUS iShares Core MSCI Total International Stock ETF 67.76 0.46
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IXUS iShares Core MSCI Total International Stock ETF 67.42 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IXUS iShares Core MSCI Total International Stock ETF 67.70 0.28
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IXUS iShares Core MSCI Total International Stock ETF 67.86 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IXUS iShares Core MSCI Total International Stock ETF 67.92 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IXUS iShares Core MSCI Total International Stock ETF 67.54 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IXUS iShares Core MSCI Total International Stock ETF 67.51 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IXUS iShares Core MSCI Total International Stock ETF 67.57 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IXUS iShares Core MSCI Total International Stock ETF 67.86 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IXUS iShares Core MSCI Total International Stock ETF 67.84 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IXUS iShares Core MSCI Total International Stock ETF 67.10 -0.74
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IXUS iShares Core MSCI Total International Stock ETF 67.13 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IXUS iShares Core MSCI Total International Stock ETF 67.08 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IXUS iShares Core MSCI Total International Stock ETF 67.20 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IXUS iShares Core MSCI Total International Stock ETF 67.59 0.39
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IXUS iShares Core MSCI Total International Stock ETF 67.68 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IXUS iShares Core MSCI Total International Stock ETF 67.16 -0.52
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IXUS iShares Core MSCI Total International Stock ETF 67.34 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IXUS iShares Core MSCI Total International Stock ETF 67.54 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IXUS iShares Core MSCI Total International Stock ETF 66.86 -0.68
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IXUS iShares Core MSCI Total International Stock ETF 66.03 -0.83
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IXUS iShares Core MSCI Total International Stock ETF 66.29 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IXUS iShares Core MSCI Total International Stock ETF 66.46 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IXUS iShares Core MSCI Total International Stock ETF 65.71 -0.75
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IXUS iShares Core MSCI Total International Stock ETF 65.54 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IXUS iShares Core MSCI Total International Stock ETF 66.04 0.50
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IXUS iShares Core MSCI Total International Stock ETF 65.91 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IXUS iShares Core MSCI Total International Stock ETF 66.04 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IXUS iShares Core MSCI Total International Stock ETF 66.02 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IXUS iShares Core MSCI Total International Stock ETF 65.37 -0.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IXUS iShares Core MSCI Total International Stock ETF 65.31 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IXUS iShares Core MSCI Total International Stock ETF 65.13 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IXUS iShares Core MSCI Total International Stock ETF 65.00 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IXUS iShares Core MSCI Total International Stock ETF 64.38 -0.62
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IXUS iShares Core MSCI Total International Stock ETF 63.54 -0.84
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IXUS iShares Core MSCI Total International Stock ETF 64.70 1.16
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IXUS iShares Core MSCI Total International Stock ETF 64.49 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IXUS iShares Core MSCI Total International Stock ETF 64.25 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IXUS iShares Core MSCI Total International Stock ETF 64.42 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IXUS iShares Core MSCI Total International Stock ETF 64.39 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IXUS iShares Core MSCI Total International Stock ETF 63.71 -0.68
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IXUS iShares Core MSCI Total International Stock ETF 64.02 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IXUS iShares Core MSCI Total International Stock ETF 64.45 0.43
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IXUS iShares Core MSCI Total International Stock ETF 63.82 -0.63
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IXUS iShares Core MSCI Total International Stock ETF 64.17 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IXUS iShares Core MSCI Total International Stock ETF 64.38 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IXUS iShares Core MSCI Total International Stock ETF 64.08 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IXUS iShares Core MSCI Total International Stock ETF 63.88 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IXUS iShares Core MSCI Total International Stock ETF 63.71 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IXUS iShares Core MSCI Total International Stock ETF 63.22 -0.49
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IXUS iShares Core MSCI Total International Stock ETF 63.18 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IXUS iShares Core MSCI Total International Stock ETF 63.23 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IXUS iShares Core MSCI Total International Stock ETF 62.91 -0.32
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IXUS iShares Core MSCI Total International Stock ETF 62.39 -0.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IXUS iShares Core MSCI Total International Stock ETF 63.10 0.71
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IXUS iShares Core MSCI Total International Stock ETF 64.27 1.17
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IXUS iShares Core MSCI Total International Stock ETF 64.03 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IXUS iShares Core MSCI Total International Stock ETF 64.00 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IXUS iShares Core MSCI Total International Stock ETF 63.79 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IXUS iShares Core MSCI Total International Stock ETF 64.41 0.62
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IXUS iShares Core MSCI Total International Stock ETF 63.86 -0.55
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IXUS iShares Core MSCI Total International Stock ETF 63.81 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IXUS iShares Core MSCI Total International Stock ETF 63.75 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IXUS iShares Core MSCI Total International Stock ETF 64.15 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IXUS iShares Core MSCI Total International Stock ETF 64.93 0.78
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IXUS iShares Core MSCI Total International Stock ETF 64.90 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IXUS iShares Core MSCI Total International Stock ETF 64.86 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IXUS iShares Core MSCI Total International Stock ETF 64.54 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IXUS iShares Core MSCI Total International Stock ETF 64.16 -0.38
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IXUS iShares Core MSCI Total International Stock ETF 64.10 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IXUS iShares Core MSCI Total International Stock ETF 63.01 -1.09
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IXUS iShares Core MSCI Total International Stock ETF 63.82 0.81
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IXUS iShares Core MSCI Total International Stock ETF 63.22 -0.60
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IXUS iShares Core MSCI Total International Stock ETF 63.13 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IXUS iShares Core MSCI Total International Stock ETF 63.70 0.57
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IXUS iShares Core MSCI Total International Stock ETF 63.03 -0.68
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IXUS iShares Core MSCI Total International Stock ETF 62.12 -0.91
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IXUS iShares Core MSCI Total International Stock ETF 62.05 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IXUS iShares Core MSCI Total International Stock ETF 61.88 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IXUS iShares Core MSCI Total International Stock ETF 61.86 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IXUS iShares Core MSCI Total International Stock ETF 61.58 -0.29
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IXUS iShares Core MSCI Total International Stock ETF 61.49 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IXUS iShares Core MSCI Total International Stock ETF 61.77 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IXUS iShares Core MSCI Total International Stock ETF 62.31 0.54
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IXUS iShares Core MSCI Total International Stock ETF 61.74 -0.57
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IXUS iShares Core MSCI Total International Stock ETF 61.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IXUS iShares Core MSCI Total International Stock ETF 61.71 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IXUS iShares Core MSCI Total International Stock ETF 61.52 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IXUS iShares Core MSCI Total International Stock ETF 61.75 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IXUS iShares Core MSCI Total International Stock ETF 61.37 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IXUS iShares Core MSCI Total International Stock ETF 61.33 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IXUS iShares Core MSCI Total International Stock ETF 61.63 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IXUS iShares Core MSCI Total International Stock ETF 61.25 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IXUS iShares Core MSCI Total International Stock ETF 60.64 -0.61
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IXUS iShares Core MSCI Total International Stock ETF 60.91 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IXUS iShares Core MSCI Total International Stock ETF 60.82 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IXUS iShares Core MSCI Total International Stock ETF 59.26 -1.56
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IXUS iShares Core MSCI Total International Stock ETF 59.19 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IXUS iShares Core MSCI Total International Stock ETF 58.87 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IXUS iShares Core MSCI Total International Stock ETF 59.00 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IXUS iShares Core MSCI Total International Stock ETF 59.16 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IXUS iShares Core MSCI Total International Stock ETF 59.50 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IXUS iShares Core MSCI Total International Stock ETF 59.54 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IXUS iShares Core MSCI Total International Stock ETF 58.71 -0.84
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IXUS iShares Core MSCI Total International Stock ETF 57.51 -1.20
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IXUS iShares Core MSCI Total International Stock ETF 56.95 -0.55
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IXUS iShares Core MSCI Total International Stock ETF 56.92 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IXUS iShares Core MSCI Total International Stock ETF 56.26 -0.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IXUS iShares Core MSCI Total International Stock ETF 56.37 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IXUS iShares Core MSCI Total International Stock ETF 56.75 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IXUS iShares Core MSCI Total International Stock ETF 57.27 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IXUS iShares Core MSCI Total International Stock ETF 56.89 -0.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IXUS iShares Core MSCI Total International Stock ETF 56.91 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IXUS iShares Core MSCI Total International Stock ETF 57.50 0.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IXUS iShares Core MSCI Total International Stock ETF 57.90 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IXUS iShares Core MSCI Total International Stock ETF 58.91 1.01
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IXUS iShares Core MSCI Total International Stock ETF 58.93 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IXUS iShares Core MSCI Total International Stock ETF 58.50 -0.43
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IXUS iShares Core MSCI Total International Stock ETF 58.91 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IXUS iShares Core MSCI Total International Stock ETF 59.52 0.61
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IXUS iShares Core MSCI Total International Stock ETF 59.26 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IXUS iShares Core MSCI Total International Stock ETF 58.44 -0.82
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IXUS iShares Core MSCI Total International Stock ETF 58.58 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IXUS iShares Core MSCI Total International Stock ETF 57.93 -0.65
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IXUS iShares Core MSCI Total International Stock ETF 57.48 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IXUS iShares Core MSCI Total International Stock ETF 57.52 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IXUS iShares Core MSCI Total International Stock ETF 58.28 0.77
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IXUS iShares Core MSCI Total International Stock ETF 59.02 0.74
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IXUS iShares Core MSCI Total International Stock ETF 59.17 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IXUS iShares Core MSCI Total International Stock ETF 58.76 -0.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IXUS iShares Core MSCI Total International Stock ETF 58.82 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IXUS iShares Core MSCI Total International Stock ETF 59.66 0.84
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IXUS iShares Core MSCI Total International Stock ETF 59.87 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IXUS iShares Core MSCI Total International Stock ETF 59.65 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IXUS iShares Core MSCI Total International Stock ETF 60.66 1.01
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IXUS iShares Core MSCI Total International Stock ETF 60.82 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IXUS iShares Core MSCI Total International Stock ETF 60.95 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IXUS iShares Core MSCI Total International Stock ETF 61.14 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IXUS iShares Core MSCI Total International Stock ETF 61.31 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IXUS iShares Core MSCI Total International Stock ETF 60.60 -0.71
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IXUS iShares Core MSCI Total International Stock ETF 60.73 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IXUS iShares Core MSCI Total International Stock ETF 60.98 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IXUS iShares Core MSCI Total International Stock ETF 60.30 -0.68
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IXUS iShares Core MSCI Total International Stock ETF 60.34 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IXUS iShares Core MSCI Total International Stock ETF 60.68 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IXUS iShares Core MSCI Total International Stock ETF 60.90 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IXUS iShares Core MSCI Total International Stock ETF 61.38 0.48
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IXUS iShares Core MSCI Total International Stock ETF 61.18 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IXUS iShares Core MSCI Total International Stock ETF 61.52 0.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IXUS iShares Core MSCI Total International Stock ETF 61.59 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IXUS iShares Core MSCI Total International Stock ETF 60.75 -0.84
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IXUS iShares Core MSCI Total International Stock ETF 60.18 -0.57
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IXUS iShares Core MSCI Total International Stock ETF 59.91 -0.28
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IXUS iShares Core MSCI Total International Stock ETF 60.56 0.65
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IXUS iShares Core MSCI Total International Stock ETF 59.83 -0.73
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IXUS iShares Core MSCI Total International Stock ETF 59.93 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IXUS iShares Core MSCI Total International Stock ETF 59.73 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IXUS iShares Core MSCI Total International Stock ETF 59.88 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IXUS iShares Core MSCI Total International Stock ETF 60.12 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IXUS iShares Core MSCI Total International Stock ETF 60.58 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IXUS iShares Core MSCI Total International Stock ETF 61.34 0.77
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IXUS iShares Core MSCI Total International Stock ETF 61.64 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IXUS iShares Core MSCI Total International Stock ETF 62.11 0.47
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IXUS iShares Core MSCI Total International Stock ETF 61.97 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IXUS iShares Core MSCI Total International Stock ETF 61.88 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IXUS iShares Core MSCI Total International Stock ETF 62.42 0.53
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IXUS iShares Core MSCI Total International Stock ETF 62.08 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IXUS iShares Core MSCI Total International Stock ETF 61.90 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IXUS iShares Core MSCI Total International Stock ETF 61.99 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IXUS iShares Core MSCI Total International Stock ETF 63.21 1.22
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IXUS iShares Core MSCI Total International Stock ETF 64.05 0.84
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IXUS iShares Core MSCI Total International Stock ETF 64.00 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IXUS iShares Core MSCI Total International Stock ETF 63.25 -0.75
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IXUS iShares Core MSCI Total International Stock ETF 63.63 0.37
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IXUS iShares Core MSCI Total International Stock ETF 63.42 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IXUS iShares Core MSCI Total International Stock ETF 63.18 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IXUS iShares Core MSCI Total International Stock ETF 63.05 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IXUS iShares Core MSCI Total International Stock ETF 62.99 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IXUS iShares Core MSCI Total International Stock ETF 63.34 0.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IXUS iShares Core MSCI Total International Stock ETF 63.38 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IXUS iShares Core MSCI Total International Stock ETF 63.14 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IXUS iShares Core MSCI Total International Stock ETF 63.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IXUS iShares Core MSCI Total International Stock ETF 63.54 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IXUS iShares Core MSCI Total International Stock ETF 62.61 -0.92
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IXUS iShares Core MSCI Total International Stock ETF 61.45 -1.16
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IXUS iShares Core MSCI Total International Stock ETF 60.88 -0.57
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IXUS iShares Core MSCI Total International Stock ETF 60.71 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IXUS iShares Core MSCI Total International Stock ETF 60.14 -0.57
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IXUS iShares Core MSCI Total International Stock ETF 61.25 1.11
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IXUS iShares Core MSCI Total International Stock ETF 61.81 0.55
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IXUS iShares Core MSCI Total International Stock ETF 61.61 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IXUS iShares Core MSCI Total International Stock ETF 60.95 -0.66
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IXUS iShares Core MSCI Total International Stock ETF 61.09 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IXUS iShares Core MSCI Total International Stock ETF 61.12 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IXUS iShares Core MSCI Total International Stock ETF 60.61 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IXUS iShares Core MSCI Total International Stock ETF 60.48 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IXUS iShares Core MSCI Total International Stock ETF 61.40 0.92
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IXUS iShares Core MSCI Total International Stock ETF 61.76 0.35
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IXUS iShares Core MSCI Total International Stock ETF 61.73 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IXUS iShares Core MSCI Total International Stock ETF 62.66 0.93
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IXUS iShares Core MSCI Total International Stock ETF 62.80 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IXUS iShares Core MSCI Total International Stock ETF 62.22 -0.58
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IXUS iShares Core MSCI Total International Stock ETF 61.96 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IXUS iShares Core MSCI Total International Stock ETF 61.38 -0.58
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IXUS iShares Core MSCI Total International Stock ETF 61.15 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IXUS iShares Core MSCI Total International Stock ETF 61.10 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IXUS iShares Core MSCI Total International Stock ETF 60.56 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IXUS iShares Core MSCI Total International Stock ETF 61.00 0.44
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IXUS iShares Core MSCI Total International Stock ETF 60.47 -0.52
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IXUS iShares Core MSCI Total International Stock ETF 60.76 0.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IXUS iShares Core MSCI Total International Stock ETF 59.88 -0.88
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IXUS iShares Core MSCI Total International Stock ETF 58.96 -0.92
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IXUS iShares Core MSCI Total International Stock ETF 59.53 0.57
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IXUS iShares Core MSCI Total International Stock ETF 60.09 0.55
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IXUS iShares Core MSCI Total International Stock ETF 59.46 -0.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IXUS iShares Core MSCI Total International Stock ETF 59.58 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IXUS iShares Core MSCI Total International Stock ETF 60.35 0.77
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IXUS iShares Core MSCI Total International Stock ETF 61.21 0.86
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IXUS iShares Core MSCI Total International Stock ETF 61.03 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IXUS iShares Core MSCI Total International Stock ETF 60.81 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IXUS iShares Core MSCI Total International Stock ETF 60.99 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IXUS iShares Core MSCI Total International Stock ETF 60.72 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IXUS iShares Core MSCI Total International Stock ETF 61.27 0.55
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IXUS iShares Core MSCI Total International Stock ETF 60.64 -0.63
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IXUS iShares Core MSCI Total International Stock ETF 60.89 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IXUS iShares Core MSCI Total International Stock ETF 61.16 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IXUS iShares Core MSCI Total International Stock ETF 61.23 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IXUS iShares Core MSCI Total International Stock ETF 61.50 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IXUS iShares Core MSCI Total International Stock ETF 61.48 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IXUS iShares Core MSCI Total International Stock ETF 60.56 -0.92
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IXUS iShares Core MSCI Total International Stock ETF 60.48 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IXUS iShares Core MSCI Total International Stock ETF 60.43 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IXUS iShares Core MSCI Total International Stock ETF 61.04 0.62
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IXUS iShares Core MSCI Total International Stock ETF 61.15 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IXUS iShares Core MSCI Total International Stock ETF 61.04 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IXUS iShares Core MSCI Total International Stock ETF 60.25 -0.78
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IXUS iShares Core MSCI Total International Stock ETF 60.20 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IXUS iShares Core MSCI Total International Stock ETF 61.20 1.00
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IXUS iShares Core MSCI Total International Stock ETF 61.10 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IXUS iShares Core MSCI Total International Stock ETF 61.08 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IXUS iShares Core MSCI Total International Stock ETF 61.10 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IXUS iShares Core MSCI Total International Stock ETF 61.46 0.36
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IXUS iShares Core MSCI Total International Stock ETF 61.30 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IXUS iShares Core MSCI Total International Stock ETF 61.27 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IXUS iShares Core MSCI Total International Stock ETF 61.52 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IXUS iShares Core MSCI Total International Stock ETF 60.64 -0.88
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IXUS iShares Core MSCI Total International Stock ETF 60.50 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IXUS iShares Core MSCI Total International Stock ETF 60.21 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IXUS iShares Core MSCI Total International Stock ETF 60.19 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IXUS iShares Core MSCI Total International Stock ETF 59.95 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IXUS iShares Core MSCI Total International Stock ETF 60.43 0.48
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IXUS iShares Core MSCI Total International Stock ETF 60.45 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IXUS iShares Core MSCI Total International Stock ETF 60.00 -0.46
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IXUS iShares Core MSCI Total International Stock ETF 59.82 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IXUS iShares Core MSCI Total International Stock ETF 59.15 -0.68
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IXUS iShares Core MSCI Total International Stock ETF 58.58 -0.57
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IXUS iShares Core MSCI Total International Stock ETF 58.36 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IXUS iShares Core MSCI Total International Stock ETF 58.04 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IXUS iShares Core MSCI Total International Stock ETF 58.19 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IXUS iShares Core MSCI Total International Stock ETF 57.98 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IXUS iShares Core MSCI Total International Stock ETF 58.13 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IXUS iShares Core MSCI Total International Stock ETF 57.42 -0.71
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IXUS iShares Core MSCI Total International Stock ETF 56.74 -0.68
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IXUS iShares Core MSCI Total International Stock ETF 57.32 0.57
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!