| 2024-04-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.45 |
66.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.80 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.10 |
-0.70
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.17 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.15 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.13 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.82 |
0.69
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.13 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.33 |
1.20
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.10 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.05 |
0.95
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.89 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.55 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.30 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.76 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.42 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.70 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.86 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.92 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.54 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.51 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.57 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.86 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.84 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.10 |
-0.74
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.13 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.08 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.20 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.59 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.68 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.16 |
-0.52
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.34 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.54 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.86 |
-0.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.03 |
-0.83
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.29 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.46 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.71 |
-0.75
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.54 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.04 |
0.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.91 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.04 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.02 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.37 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.31 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.13 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.00 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.38 |
-0.62
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.54 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.70 |
1.16
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.49 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.25 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.42 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.39 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.71 |
-0.68
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.02 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.45 |
0.43
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.82 |
-0.63
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.17 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.38 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.08 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.88 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.71 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.22 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.18 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.23 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.91 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.39 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.10 |
0.71
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.27 |
1.17
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.03 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.00 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.79 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.41 |
0.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.86 |
-0.55
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.81 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.75 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.15 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.93 |
0.78
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.90 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.86 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.54 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.16 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.10 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.01 |
-1.09
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.82 |
0.81
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.22 |
-0.60
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.13 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.70 |
0.57
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.03 |
-0.68
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.12 |
-0.91
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.05 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.88 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.86 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.58 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.49 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.77 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.31 |
0.54
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.74 |
-0.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.71 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.52 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.75 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.37 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.33 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.63 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.25 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.64 |
-0.61
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.91 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.82 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.26 |
-1.56
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.19 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.87 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.00 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.16 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.50 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.54 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.71 |
-0.84
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.51 |
-1.20
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.95 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.92 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.26 |
-0.66
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.37 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.75 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.27 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.89 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.91 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.50 |
0.59
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.90 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.91 |
1.01
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.93 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.50 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.91 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.52 |
0.61
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.26 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.44 |
-0.82
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.58 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.93 |
-0.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.48 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.52 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.28 |
0.77
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.02 |
0.74
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.17 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.76 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.82 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.66 |
0.84
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.87 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.65 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.66 |
1.01
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.82 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.95 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.14 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.31 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.60 |
-0.71
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.73 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.98 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.30 |
-0.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.34 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.68 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.90 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.38 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.18 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.52 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.59 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.75 |
-0.84
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.18 |
-0.57
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.91 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.56 |
0.65
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.83 |
-0.73
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.93 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.73 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.88 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.12 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.58 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.34 |
0.77
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.64 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.11 |
0.47
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.97 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.88 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.42 |
0.53
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.08 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.90 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.99 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.21 |
1.22
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.05 |
0.84
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.00 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.25 |
-0.75
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.63 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.42 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.18 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.05 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.99 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.34 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.38 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.14 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.54 |
0.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.61 |
-0.92
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.45 |
-1.16
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.88 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.71 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.14 |
-0.57
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.25 |
1.11
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.81 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.61 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.95 |
-0.66
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.09 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.12 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.61 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.48 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.40 |
0.92
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.76 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.73 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.66 |
0.93
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.80 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.22 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.96 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.38 |
-0.58
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.15 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.10 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.56 |
-0.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.00 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.47 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.76 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.88 |
-0.88
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.96 |
-0.92
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.53 |
0.57
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.09 |
0.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.46 |
-0.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.58 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.35 |
0.77
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.21 |
0.86
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.03 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.81 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.99 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.72 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.27 |
0.55
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.64 |
-0.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.89 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.16 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.23 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.50 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.48 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.56 |
-0.92
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.48 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.43 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.04 |
0.62
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.15 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.04 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.25 |
-0.78
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.20 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.20 |
1.00
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.10 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.08 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.10 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.46 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.30 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.27 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
61.52 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.64 |
-0.88
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.50 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.21 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.19 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.95 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.43 |
0.48
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.45 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.00 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.82 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.15 |
-0.68
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.58 |
-0.57
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.36 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.04 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.19 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.98 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.13 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.42 |
-0.71
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.74 |
-0.68
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.32 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
56.49 |
-0.82
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.00 |
1.51
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.50 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
57.74 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.28 |
0.54
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.98 |
0.70
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.72 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.73 |
1.01
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.86 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.12 |
-0.75
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.99 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.38 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.79 |
0.41
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.20 |
-0.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.21 |
1.02
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
58.89 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.21 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
59.93 |
0.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.01 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.27 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.57 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.55 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
60.00 |
-0.55
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
