| 2025-05-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
75.18 |
75.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
74.72 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
74.61 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
74.04 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
74.08 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
73.95 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
73.25 |
-0.70
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
72.85 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
73.02 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
73.39 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
73.50 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
73.23 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.73 |
-1.50
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.94 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.88 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.64 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.23 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.14 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.23 |
-0.91
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.89 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.65 |
-1.24
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.92 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.25 |
-0.67
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.61 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.20 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.47 |
-0.73
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.71 |
-1.76
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.98 |
1.27
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.37 |
-4.61
-6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
62.89 |
0.52
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.56 |
1.67
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.77 |
4.21
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.24 |
1.47
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.08 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.81 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.28 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.16 |
0.88
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.99 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.79 |
0.80
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.53 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.40 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.77 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
72.31 |
0.54
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
72.07 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
72.18 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.30 |
-0.88
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.97 |
-1.33
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.43 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.96 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.61 |
1.65
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.01 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.63 |
0.62
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.87 |
-1.76
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.83 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.67 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.81 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.80 |
0.99
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.57 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.19 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.52 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.99 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.61 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.12 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.67 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.50 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.76 |
-0.74
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.56 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.44 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.91 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.33 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.06 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.59 |
-0.47
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.69 |
-0.90
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.40 |
0.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.08 |
0.68
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.25 |
-0.83
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.27 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.16 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.56 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.21 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.79 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.91 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.79 |
-1.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.40 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.24 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.43 |
-0.81
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.06 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.32 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.41 |
1.09
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.58 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.81 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.37 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.96 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.14 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.57 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.75 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.61 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.38 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.00 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.95 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.97 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.59 |
1.62
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.79 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.04 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.17 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.77 |
0.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.37 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.07 |
0.70
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.76 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.85 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.52 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.42 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.11 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.96 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.29 |
-0.67
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.01 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.36 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.16 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.95 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.85 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.05 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.01 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.54 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.72 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.77 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.16 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.30 |
1.14
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.39 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.58 |
1.19
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.38 |
-1.20
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.23 |
0.86
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.45 |
-0.79
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.30 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.17 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.59 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.98 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.19 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.77 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.94 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.76 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.39 |
0.63
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.69 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.38 |
0.69
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.90 |
-0.48
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.96 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.64 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.73 |
1.09
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.69 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.33 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.38 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.99 |
0.61
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.16 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.67 |
-0.49
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.37 |
0.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.13 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.39 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
71.79 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
72.09 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.39 |
-1.70
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.92 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.98 |
-0.94
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.65 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
70.13 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.73 |
-1.40
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.94 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.17 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.71 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.50 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.90 |
-0.60
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.53 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.77 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.11 |
-0.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.33 |
1.22
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.23 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.41 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.64 |
1.23
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.45 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.27 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.66 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.42 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.78 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.54 |
-1.24
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.08 |
0.53
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.54 |
-0.54
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.83 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.08 |
-0.75
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.60 |
-0.48
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.83 |
-0.77
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.73 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.78 |
-0.94
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.74 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.45 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.29 |
-1.16
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.97 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.79 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.36 |
1.57
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.43 |
1.07
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.00 |
1.57
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.91 |
-1.09
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.86 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.16 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.35 |
-0.81
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.72 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.52 |
0.81
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.96 |
0.44
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.36 |
-0.61
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.79 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.47 |
0.68
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.03 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.63 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
69.19 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.56 |
-0.63
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
68.29 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.53 |
-0.76
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.64 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.82 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.45 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.66 |
-0.80
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.43 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.40 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.29 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.16 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.58 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.56 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.09 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.52 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.54 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.19 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.93 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.27 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.98 |
0.71
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.28 |
-0.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.87 |
0.59
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.73 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.44 |
0.71
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.25 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.64 |
-0.61
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.07 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.74 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.47 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.08 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.17 |
1.08
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.18 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.69 |
-0.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.09 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.61 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.82 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.85 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.55 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.72 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
67.03 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.64 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.51 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.43 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.01 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.05 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IXUS |
iShares Core MSCI Total International Stock ETF |
66.12 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.75 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.16 |
-0.59
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.05 |
-1.11
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.13 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.06 |
0.93
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.65 |
-0.42
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.12 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.24 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.35 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.72 |
-0.63
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.04 |
-0.68
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.11 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.09 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.07 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
63.74 |
0.67
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.04 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.20 |
1.16
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.98 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.90 |
0.92
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.74 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.41 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.17 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.62 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.29 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.56 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.71 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.77 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.40 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.37 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.43 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.71 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.69 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.98 |
-0.72
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.01 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IXUS |
iShares Core MSCI Total International Stock ETF |
64.96 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.07 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.45 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.54 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.04 |
-0.50
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IXUS |
iShares Core MSCI Total International Stock ETF |
65.21 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
