iShares U.S. Financial ETF (IYF) Ratings

iShares U.S. Financial ETF (IYF): $70.01

-0.59 (-0.84%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IYF to Watchlist
Sign Up

Category: Financial Equities ETFs

Ranked

of 41

in category

See All 'A' Rated Buy ETFs

iShares U.S. Financial ETF (IYF) Ratings History Chart

Free access to the full ratings history for IYF. Sign up now!

iShares U.S. Financial ETF (IYF) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-29	IYF	iShares U.S. Financial ETF	70.60	70.60 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	IYF	iShares U.S. Financial ETF	69.57	-1.03 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	IYF	iShares U.S. Financial ETF	69.51	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	IYF	iShares U.S. Financial ETF	68.38	-1.13 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	IYF	iShares U.S. Financial ETF	68.23	-0.15 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	IYF	iShares U.S. Financial ETF	68.98	0.75 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	IYF	iShares U.S. Financial ETF	70.87	1.89 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	IYF	iShares U.S. Financial ETF	68.90	-1.97 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	IYF	iShares U.S. Financial ETF	67.97	-0.94 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	IYF	iShares U.S. Financial ETF	70.31	2.34 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	IYF	iShares U.S. Financial ETF	68.93	-1.37 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	IYF	iShares U.S. Financial ETF	70.81	1.88 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	IYF	iShares U.S. Financial ETF	69.35	-1.46 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	IYF	iShares U.S. Financial ETF	72.08	2.73 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	IYF	iShares U.S. Financial ETF	73.81	1.73 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	IYF	iShares U.S. Financial ETF	77.05	3.24 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	IYF	iShares U.S. Financial ETF	77.30	0.25 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	IYF	iShares U.S. Financial ETF	79.24	1.94 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	IYF	iShares U.S. Financial ETF	79.27	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	IYF	iShares U.S. Financial ETF	78.06	-1.21 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	IYF	iShares U.S. Financial ETF	78.50	0.44 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	IYF	iShares U.S. Financial ETF	78.72	0.23 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	IYF	iShares U.S. Financial ETF	78.60	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	IYF	iShares U.S. Financial ETF	78.58	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	IYF	iShares U.S. Financial ETF	78.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	IYF	iShares U.S. Financial ETF	78.48	-0.11 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	IYF	iShares U.S. Financial ETF	78.60	0.13 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	IYF	iShares U.S. Financial ETF	80.26	1.65 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	IYF	iShares U.S. Financial ETF	80.23	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	IYF	iShares U.S. Financial ETF	81.07	0.85 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	IYF	iShares U.S. Financial ETF	80.85	-0.22 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	IYF	iShares U.S. Financial ETF	81.32	0.47 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	IYF	iShares U.S. Financial ETF	80.38	-0.95 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	IYF	iShares U.S. Financial ETF	80.04	-0.34 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	IYF	iShares U.S. Financial ETF	81.15	1.11 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	IYF	iShares U.S. Financial ETF	81.65	0.50 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	IYF	iShares U.S. Financial ETF	80.65	-1.00 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	IYF	iShares U.S. Financial ETF	80.80	0.15 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	IYF	iShares U.S. Financial ETF	80.94	0.14 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	IYF	iShares U.S. Financial ETF	80.77	-0.17 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	IYF	iShares U.S. Financial ETF	80.59	-0.19 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	IYF	iShares U.S. Financial ETF	79.42	-1.16 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	IYF	iShares U.S. Financial ETF	79.88	0.46 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	IYF	iShares U.S. Financial ETF	79.99	0.11 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	IYF	iShares U.S. Financial ETF	79.40	-0.59 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	IYF	iShares U.S. Financial ETF	78.90	-0.50 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	IYF	iShares U.S. Financial ETF	78.87	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	IYF	iShares U.S. Financial ETF	77.98	-0.90 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	IYF	iShares U.S. Financial ETF	76.69	-1.28 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	IYF	iShares U.S. Financial ETF	77.63	0.94 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	IYF	iShares U.S. Financial ETF	79.05	1.42 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	IYF	iShares U.S. Financial ETF	79.49	0.44 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	IYF	iShares U.S. Financial ETF	79.01	-0.48 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	IYF	iShares U.S. Financial ETF	78.68	-0.33 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	IYF	iShares U.S. Financial ETF	77.97	-0.72 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	IYF	iShares U.S. Financial ETF	77.46	-0.51 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	IYF	iShares U.S. Financial ETF	77.67	0.21 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	IYF	iShares U.S. Financial ETF	75.91	-1.76 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	IYF	iShares U.S. Financial ETF	76.53	0.62 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	IYF	iShares U.S. Financial ETF	75.35	-1.17 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	IYF	iShares U.S. Financial ETF	75.10	-0.25 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	IYF	iShares U.S. Financial ETF	75.38	0.28 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	IYF	iShares U.S. Financial ETF	74.20	-1.18 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	IYF	iShares U.S. Financial ETF	74.59	0.40 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	IYF	iShares U.S. Financial ETF	74.63	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	IYF	iShares U.S. Financial ETF	74.18	-0.46 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	IYF	iShares U.S. Financial ETF	74.92	0.75 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	IYF	iShares U.S. Financial ETF	73.60	-1.32 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	IYF	iShares U.S. Financial ETF	73.38	-0.22 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	IYF	iShares U.S. Financial ETF	73.56	0.18 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	IYF	iShares U.S. Financial ETF	74.20	0.64 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	IYF	iShares U.S. Financial ETF	75.59	1.39 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	IYF	iShares U.S. Financial ETF	76.62	1.04 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	IYF	iShares U.S. Financial ETF	76.40	-0.23 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	IYF	iShares U.S. Financial ETF	75.42	-0.98 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	IYF	iShares U.S. Financial ETF	75.77	0.36 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	IYF	iShares U.S. Financial ETF	75.54	-0.24 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	IYF	iShares U.S. Financial ETF	75.96	0.43 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	IYF	iShares U.S. Financial ETF	76.57	0.60 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	IYF	iShares U.S. Financial ETF	78.75	2.19 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	IYF	iShares U.S. Financial ETF	79.09	0.34 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	IYF	iShares U.S. Financial ETF	79.57	0.48 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	IYF	iShares U.S. Financial ETF	78.11	-1.46 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	IYF	iShares U.S. Financial ETF	77.70	-0.41 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	IYF	iShares U.S. Financial ETF	79.13	1.43 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	IYF	iShares U.S. Financial ETF	78.74	-0.39 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	IYF	iShares U.S. Financial ETF	78.42	-0.33 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	IYF	iShares U.S. Financial ETF	77.67	-0.74 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	IYF	iShares U.S. Financial ETF	77.40	-0.28 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	IYF	iShares U.S. Financial ETF	76.85	-0.54 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	IYF	iShares U.S. Financial ETF	77.30	0.45 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	IYF	iShares U.S. Financial ETF	77.81	0.51 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	IYF	iShares U.S. Financial ETF	77.54	-0.28 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	IYF	iShares U.S. Financial ETF	78.92	1.39 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	IYF	iShares U.S. Financial ETF	78.31	-0.61 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	IYF	iShares U.S. Financial ETF	74.41	-3.90 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	IYF	iShares U.S. Financial ETF	75.76	1.36 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	IYF	iShares U.S. Financial ETF	75.44	-0.33 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	IYF	iShares U.S. Financial ETF	74.73	-0.70 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	IYF	iShares U.S. Financial ETF	73.35	-1.39 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	IYF	iShares U.S. Financial ETF	74.09	0.74 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	IYF	iShares U.S. Financial ETF	75.07	0.98 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	IYF	iShares U.S. Financial ETF	74.71	-0.36 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	IYF	iShares U.S. Financial ETF	75.14	0.43 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	IYF	iShares U.S. Financial ETF	73.35	-1.79 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	IYF	iShares U.S. Financial ETF	72.76	-0.59 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	IYF	iShares U.S. Financial ETF	72.54	-0.22 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	IYF	iShares U.S. Financial ETF	71.55	-0.99 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	IYF	iShares U.S. Financial ETF	70.66	-0.89 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	IYF	iShares U.S. Financial ETF	68.69	-1.97 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	IYF	iShares U.S. Financial ETF	69.95	1.27 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	IYF	iShares U.S. Financial ETF	71.07	1.12 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	IYF	iShares U.S. Financial ETF	70.03	-1.04 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	IYF	iShares U.S. Financial ETF	68.32	-1.71 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	IYF	iShares U.S. Financial ETF	69.50	1.18 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	IYF	iShares U.S. Financial ETF	66.95	-2.54 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	IYF	iShares U.S. Financial ETF	67.08	0.13 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	IYF	iShares U.S. Financial ETF	67.96	0.88 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	IYF	iShares U.S. Financial ETF	68.26	0.30 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	IYF	iShares U.S. Financial ETF	69.92	1.66 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	IYF	iShares U.S. Financial ETF	70.88	0.96 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	IYF	iShares U.S. Financial ETF	71.43	0.54 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	IYF	iShares U.S. Financial ETF	68.67	-2.76 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IYF	iShares U.S. Financial ETF	66.87	-1.80 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IYF	iShares U.S. Financial ETF	67.49	0.62 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IYF	iShares U.S. Financial ETF	68.38	0.89 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IYF	iShares U.S. Financial ETF	67.08	-1.30 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IYF	iShares U.S. Financial ETF	67.32	0.24 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IYF	iShares U.S. Financial ETF	68.45	1.13 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IYF	iShares U.S. Financial ETF	69.61	1.16 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IYF	iShares U.S. Financial ETF	70.85	1.24 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IYF	iShares U.S. Financial ETF	72.27	1.42 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IYF	iShares U.S. Financial ETF	73.40	1.13 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IYF	iShares U.S. Financial ETF	72.59	-0.82 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IYF	iShares U.S. Financial ETF	73.33	0.75 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IYF	iShares U.S. Financial ETF	73.15	-0.19 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IYF	iShares U.S. Financial ETF	73.27	0.12 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IYF	iShares U.S. Financial ETF	76.09	2.83 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IYF	iShares U.S. Financial ETF	75.48	-0.61 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IYF	iShares U.S. Financial ETF	74.77	-0.71 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IYF	iShares U.S. Financial ETF	73.48	-1.29 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IYF	iShares U.S. Financial ETF	72.02	-1.46 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IYF	iShares U.S. Financial ETF	72.17	0.15 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IYF	iShares U.S. Financial ETF	72.75	0.58 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IYF	iShares U.S. Financial ETF	72.57	-0.19 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IYF	iShares U.S. Financial ETF	73.05	0.48 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IYF	iShares U.S. Financial ETF	73.43	0.38 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IYF	iShares U.S. Financial ETF	74.02	0.59 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IYF	iShares U.S. Financial ETF	76.35	2.32 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IYF	iShares U.S. Financial ETF	75.22	-1.13 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IYF	iShares U.S. Financial ETF	74.84	-0.37 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IYF	iShares U.S. Financial ETF	75.09	0.25 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IYF	iShares U.S. Financial ETF	76.70	1.62 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IYF	iShares U.S. Financial ETF	78.39	1.68 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IYF	iShares U.S. Financial ETF	78.19	-0.20 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IYF	iShares U.S. Financial ETF	78.61	0.42 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IYF	iShares U.S. Financial ETF	78.16	-0.45 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IYF	iShares U.S. Financial ETF	78.09	-0.07 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IYF	iShares U.S. Financial ETF	76.81	-1.28 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IYF	iShares U.S. Financial ETF	76.05	-0.76 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IYF	iShares U.S. Financial ETF	74.24	-1.81 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IYF	iShares U.S. Financial ETF	73.98	-0.26 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IYF	iShares U.S. Financial ETF	73.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IYF	iShares U.S. Financial ETF	73.45	-0.53 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IYF	iShares U.S. Financial ETF	73.66	0.21 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IYF	iShares U.S. Financial ETF	72.54	-1.12 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IYF	iShares U.S. Financial ETF	73.30	0.76 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IYF	iShares U.S. Financial ETF	73.91	0.61 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IYF	iShares U.S. Financial ETF	72.86	-1.04 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IYF	iShares U.S. Financial ETF	72.20	-0.66 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IYF	iShares U.S. Financial ETF	71.09	-1.11 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IYF	iShares U.S. Financial ETF	72.06	0.97 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IYF	iShares U.S. Financial ETF	71.61	-0.45 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IYF	iShares U.S. Financial ETF	72.14	0.53 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IYF	iShares U.S. Financial ETF	71.70	-0.44 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IYF	iShares U.S. Financial ETF	71.36	-0.34 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IYF	iShares U.S. Financial ETF	69.20	-2.16 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IYF	iShares U.S. Financial ETF	69.47	0.28 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IYF	iShares U.S. Financial ETF	67.25	-2.23 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IYF	iShares U.S. Financial ETF	68.56	1.31 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IYF	iShares U.S. Financial ETF	69.25	0.69 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IYF	iShares U.S. Financial ETF	69.69	0.44 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IYF	iShares U.S. Financial ETF	70.26	0.57 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IYF	iShares U.S. Financial ETF	70.48	0.22 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IYF	iShares U.S. Financial ETF	69.45	-1.02 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IYF	iShares U.S. Financial ETF	69.70	0.25 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IYF	iShares U.S. Financial ETF	69.83	0.13 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IYF	iShares U.S. Financial ETF	68.91	-0.92 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IYF	iShares U.S. Financial ETF	69.45	0.54 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IYF	iShares U.S. Financial ETF	69.99	0.53 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IYF	iShares U.S. Financial ETF	70.64	0.65 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IYF	iShares U.S. Financial ETF	70.91	0.28 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IYF	iShares U.S. Financial ETF	68.29	-2.62 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IYF	iShares U.S. Financial ETF	68.42	0.13 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IYF	iShares U.S. Financial ETF	68.59	0.17 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IYF	iShares U.S. Financial ETF	67.18	-1.41 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IYF	iShares U.S. Financial ETF	66.92	-0.26 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IYF	iShares U.S. Financial ETF	68.84	1.92 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IYF	iShares U.S. Financial ETF	68.05	-0.80 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IYF	iShares U.S. Financial ETF	68.55	0.50 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IYF	iShares U.S. Financial ETF	70.80	2.26 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IYF	iShares U.S. Financial ETF	73.38	2.58 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IYF	iShares U.S. Financial ETF	75.28	1.90 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IYF	iShares U.S. Financial ETF	76.62	1.34 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IYF	iShares U.S. Financial ETF	76.08	-0.54 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IYF	iShares U.S. Financial ETF	75.74	-0.34 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IYF	iShares U.S. Financial ETF	76.93	1.19 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IYF	iShares U.S. Financial ETF	75.67	-1.26 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IYF	iShares U.S. Financial ETF	76.95	1.28 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IYF	iShares U.S. Financial ETF	77.25	0.30 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IYF	iShares U.S. Financial ETF	75.93	-1.32 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IYF	iShares U.S. Financial ETF	74.13	-1.80 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IYF	iShares U.S. Financial ETF	73.48	-0.66 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IYF	iShares U.S. Financial ETF	73.72	0.25 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IYF	iShares U.S. Financial ETF	71.57	-2.15 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IYF	iShares U.S. Financial ETF	71.55	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IYF	iShares U.S. Financial ETF	72.04	0.49 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IYF	iShares U.S. Financial ETF	74.14	2.10 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IYF	iShares U.S. Financial ETF	72.15	-1.99 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IYF	iShares U.S. Financial ETF	72.72	0.57 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IYF	iShares U.S. Financial ETF	71.50	-1.22 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IYF	iShares U.S. Financial ETF	71.74	0.24 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IYF	iShares U.S. Financial ETF	72.56	0.82 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IYF	iShares U.S. Financial ETF	73.07	0.51 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IYF	iShares U.S. Financial ETF	75.01	1.93 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IYF	iShares U.S. Financial ETF	75.57	0.57 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IYF	iShares U.S. Financial ETF	77.83	2.26 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IYF	iShares U.S. Financial ETF	75.64	-2.19 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IYF	iShares U.S. Financial ETF	74.65	-0.99 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IYF	iShares U.S. Financial ETF	74.34	-0.31 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IYF	iShares U.S. Financial ETF	77.06	2.72 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IYF	iShares U.S. Financial ETF	76.01	-1.05 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IYF	iShares U.S. Financial ETF	75.98	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IYF	iShares U.S. Financial ETF	78.08	2.10 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IYF	iShares U.S. Financial ETF	77.96	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IYF	iShares U.S. Financial ETF	80.34	2.38 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IYF	iShares U.S. Financial ETF	81.74	1.39 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IYF	iShares U.S. Financial ETF	81.10	-0.64 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IYF	iShares U.S. Financial ETF	79.93	-1.17 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IYF	iShares U.S. Financial ETF	79.70	-0.24 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IYF	iShares U.S. Financial ETF	80.56	0.86 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IYF	iShares U.S. Financial ETF	80.38	-0.18 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IYF	iShares U.S. Financial ETF	81.23	0.84 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IYF	iShares U.S. Financial ETF	81.61	0.38 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IYF	iShares U.S. Financial ETF	80.91	-0.70 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IYF	iShares U.S. Financial ETF	81.09	0.18 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IYF	iShares U.S. Financial ETF	81.76	0.67 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IYF	iShares U.S. Financial ETF	82.41	0.66 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IYF	iShares U.S. Financial ETF	82.78	0.36 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IYF	iShares U.S. Financial ETF	82.93	0.16 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IYF	iShares U.S. Financial ETF	84.66	1.73 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IYF	iShares U.S. Financial ETF	85.52	0.86 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IYF	iShares U.S. Financial ETF	84.97	-0.55 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IYF	iShares U.S. Financial ETF	85.17	0.20 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IYF	iShares U.S. Financial ETF	84.23	-0.94 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IYF	iShares U.S. Financial ETF	83.57	-0.66 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IYF	iShares U.S. Financial ETF	85.13	1.56 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IYF	iShares U.S. Financial ETF	83.76	-1.38 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IYF	iShares U.S. Financial ETF	83.90	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IYF	iShares U.S. Financial ETF	83.49	-0.41 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IYF	iShares U.S. Financial ETF	82.60	-0.89 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IYF	iShares U.S. Financial ETF	80.21	-2.39 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IYF	iShares U.S. Financial ETF	79.17	-1.04 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IYF	iShares U.S. Financial ETF	78.47	-0.70 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IYF	iShares U.S. Financial ETF	79.00	0.53 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IYF	iShares U.S. Financial ETF	79.62	0.63 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IYF	iShares U.S. Financial ETF	76.82	-2.80 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IYF	iShares U.S. Financial ETF	77.15	0.33 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IYF	iShares U.S. Financial ETF	80.28	3.13 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IYF	iShares U.S. Financial ETF	81.86	1.58 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IYF	iShares U.S. Financial ETF	82.27	0.41 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IYF	iShares U.S. Financial ETF	79.97	-2.30 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IYF	iShares U.S. Financial ETF	82.89	2.91 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IYF	iShares U.S. Financial ETF	84.04	1.15 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IYF	iShares U.S. Financial ETF	81.27	-2.77 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IYF	iShares U.S. Financial ETF	82.16	0.89 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IYF	iShares U.S. Financial ETF	83.53	1.37 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IYF	iShares U.S. Financial ETF	83.99	0.46 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IYF	iShares U.S. Financial ETF	84.14	0.15 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IYF	iShares U.S. Financial ETF	86.38	2.25 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IYF	iShares U.S. Financial ETF	86.27	-0.12 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IYF	iShares U.S. Financial ETF	84.99	-1.28 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IYF	iShares U.S. Financial ETF	85.96	0.98 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IYF	iShares U.S. Financial ETF	87.44	1.48 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IYF	iShares U.S. Financial ETF	88.23	0.79 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IYF	iShares U.S. Financial ETF	87.65	-0.58 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IYF	iShares U.S. Financial ETF	86.65	-1.01 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IYF	iShares U.S. Financial ETF	86.44	-0.21 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IYF	iShares U.S. Financial ETF	85.04	-1.41 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IYF	iShares U.S. Financial ETF	86.12	1.08 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IYF	iShares U.S. Financial ETF	85.56	-0.56 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IYF	iShares U.S. Financial ETF	84.38	-1.18 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IYF	iShares U.S. Financial ETF	83.45	-0.93 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IYF	iShares U.S. Financial ETF	82.25	-1.20 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IYF	iShares U.S. Financial ETF	82.88	0.63 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IYF	iShares U.S. Financial ETF	82.64	-0.23 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IYF	iShares U.S. Financial ETF	82.72	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IYF	iShares U.S. Financial ETF	82.45	-0.27 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IYF	iShares U.S. Financial ETF	84.16	1.71 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IYF	iShares U.S. Financial ETF	84.70	0.55 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	IYF	iShares U.S. Financial ETF	86.21	1.50 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	IYF	iShares U.S. Financial ETF	88.09	1.89 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	IYF	iShares U.S. Financial ETF	88.81	0.71 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	IYF	iShares U.S. Financial ETF	89.23	0.42 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares U.S. Financial ETF (IYF) Ratings

iShares U.S. Financial ETF (IYF): $70.01

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Financial Equities ETFs

Ranked

of 41

iShares U.S. Financial ETF (IYF) Ratings History Chart

Free access to the full ratings history for IYF. Sign up now!

iShares U.S. Financial ETF (IYF) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

iShares U.S. Financial ETF (IYF) Ratings

iShares U.S. Financial ETF (IYF): $70.01

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Financial Equities ETFs

Ranked

of 41

iShares U.S. Financial ETF (IYF) Ratings History Chart

Free access to the full ratings history for IYF. Sign up now!

iShares U.S. Financial ETF (IYF) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates