| 2021-07-26 |
IYG |
iShares U.S. Financial Services ETF |
186.41 |
186.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
IYG |
iShares U.S. Financial Services ETF |
185.39 |
-1.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
IYG |
iShares U.S. Financial Services ETF |
184.37 |
-1.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
IYG |
iShares U.S. Financial Services ETF |
185.77 |
1.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
IYG |
iShares U.S. Financial Services ETF |
182.69 |
-3.08
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
IYG |
iShares U.S. Financial Services ETF |
178.30 |
-4.39
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
IYG |
iShares U.S. Financial Services ETF |
184.07 |
5.77
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
IYG |
iShares U.S. Financial Services ETF |
186.80 |
2.73
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
IYG |
iShares U.S. Financial Services ETF |
186.00 |
-0.80
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
IYG |
iShares U.S. Financial Services ETF |
186.32 |
0.32
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
IYG |
iShares U.S. Financial Services ETF |
187.79 |
1.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
IYG |
iShares U.S. Financial Services ETF |
185.73 |
-2.06
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
IYG |
iShares U.S. Financial Services ETF |
180.86 |
-4.87
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
IYG |
iShares U.S. Financial Services ETF |
184.23 |
3.37
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
IYG |
iShares U.S. Financial Services ETF |
184.29 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
IYG |
iShares U.S. Financial Services ETF |
186.86 |
2.57
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
IYG |
iShares U.S. Financial Services ETF |
186.63 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
IYG |
iShares U.S. Financial Services ETF |
185.23 |
-1.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
IYG |
iShares U.S. Financial Services ETF |
184.84 |
-0.39
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
IYG |
iShares U.S. Financial Services ETF |
185.31 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
IYG |
iShares U.S. Financial Services ETF |
187.20 |
1.89
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
IYG |
iShares U.S. Financial Services ETF |
185.03 |
-2.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
IYG |
iShares U.S. Financial Services ETF |
182.96 |
-2.07
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
IYG |
iShares U.S. Financial Services ETF |
182.40 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
IYG |
iShares U.S. Financial Services ETF |
181.81 |
-0.59
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
IYG |
iShares U.S. Financial Services ETF |
177.56 |
-4.25
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
IYG |
iShares U.S. Financial Services ETF |
181.43 |
3.87
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
IYG |
iShares U.S. Financial Services ETF |
185.85 |
4.42
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
IYG |
iShares U.S. Financial Services ETF |
186.03 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
IYG |
iShares U.S. Financial Services ETF |
185.48 |
-0.55
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
IYG |
iShares U.S. Financial Services ETF |
187.15 |
1.67
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
IYG |
iShares U.S. Financial Services ETF |
186.14 |
-1.01
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
IYG |
iShares U.S. Financial Services ETF |
187.79 |
1.65
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
IYG |
iShares U.S. Financial Services ETF |
189.66 |
1.87
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
IYG |
iShares U.S. Financial Services ETF |
189.80 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
IYG |
iShares U.S. Financial Services ETF |
190.37 |
0.57
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
IYG |
iShares U.S. Financial Services ETF |
189.84 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
IYG |
iShares U.S. Financial Services ETF |
189.63 |
-0.21
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
IYG |
iShares U.S. Financial Services ETF |
188.91 |
-0.72
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
IYG |
iShares U.S. Financial Services ETF |
187.95 |
-0.96
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
IYG |
iShares U.S. Financial Services ETF |
187.87 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
IYG |
iShares U.S. Financial Services ETF |
186.14 |
-1.74
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
IYG |
iShares U.S. Financial Services ETF |
185.70 |
-0.44
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
IYG |
iShares U.S. Financial Services ETF |
187.46 |
1.76
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
IYG |
iShares U.S. Financial Services ETF |
186.34 |
-1.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
IYG |
iShares U.S. Financial Services ETF |
184.51 |
-1.83
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
IYG |
iShares U.S. Financial Services ETF |
183.98 |
-0.53
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
IYG |
iShares U.S. Financial Services ETF |
185.19 |
1.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
IYG |
iShares U.S. Financial Services ETF |
187.71 |
2.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
IYG |
iShares U.S. Financial Services ETF |
187.34 |
-0.38
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
IYG |
iShares U.S. Financial Services ETF |
184.31 |
-3.02
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
IYG |
iShares U.S. Financial Services ETF |
180.86 |
-3.45
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
IYG |
iShares U.S. Financial Services ETF |
183.97 |
3.11
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
IYG |
iShares U.S. Financial Services ETF |
186.26 |
2.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
IYG |
iShares U.S. Financial Services ETF |
187.69 |
1.44
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
IYG |
iShares U.S. Financial Services ETF |
186.79 |
-0.91
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
IYG |
iShares U.S. Financial Services ETF |
184.50 |
-2.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
IYG |
iShares U.S. Financial Services ETF |
183.62 |
-0.88
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
IYG |
iShares U.S. Financial Services ETF |
182.70 |
-0.93
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
IYG |
iShares U.S. Financial Services ETF |
182.35 |
-0.35
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
IYG |
iShares U.S. Financial Services ETF |
184.66 |
2.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
IYG |
iShares U.S. Financial Services ETF |
182.12 |
-2.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
IYG |
iShares U.S. Financial Services ETF |
181.06 |
-1.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
IYG |
iShares U.S. Financial Services ETF |
179.60 |
-1.46
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
IYG |
iShares U.S. Financial Services ETF |
178.65 |
-0.95
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
IYG |
iShares U.S. Financial Services ETF |
175.05 |
-3.60
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
IYG |
iShares U.S. Financial Services ETF |
176.55 |
1.50
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
IYG |
iShares U.S. Financial Services ETF |
173.93 |
-2.62
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
IYG |
iShares U.S. Financial Services ETF |
177.71 |
3.77
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
IYG |
iShares U.S. Financial Services ETF |
178.16 |
0.46
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
IYG |
iShares U.S. Financial Services ETF |
177.17 |
-1.00
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
IYG |
iShares U.S. Financial Services ETF |
176.89 |
-0.28
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
IYG |
iShares U.S. Financial Services ETF |
175.70 |
-1.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
IYG |
iShares U.S. Financial Services ETF |
177.59 |
1.89
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
IYG |
iShares U.S. Financial Services ETF |
177.03 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
IYG |
iShares U.S. Financial Services ETF |
175.59 |
-1.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
IYG |
iShares U.S. Financial Services ETF |
175.04 |
-0.55
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
IYG |
iShares U.S. Financial Services ETF |
174.38 |
-0.66
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
IYG |
iShares U.S. Financial Services ETF |
174.67 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
IYG |
iShares U.S. Financial Services ETF |
173.29 |
-1.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
IYG |
iShares U.S. Financial Services ETF |
170.92 |
-2.38
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
IYG |
iShares U.S. Financial Services ETF |
171.82 |
0.90
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
IYG |
iShares U.S. Financial Services ETF |
170.77 |
-1.05
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
IYG |
iShares U.S. Financial Services ETF |
173.08 |
2.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
IYG |
iShares U.S. Financial Services ETF |
169.91 |
-3.17
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
IYG |
iShares U.S. Financial Services ETF |
167.49 |
-2.42
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
IYG |
iShares U.S. Financial Services ETF |
166.93 |
-0.56
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
IYG |
iShares U.S. Financial Services ETF |
169.48 |
2.55
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
IYG |
iShares U.S. Financial Services ETF |
171.46 |
1.98
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
IYG |
iShares U.S. Financial Services ETF |
174.36 |
2.90
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
IYG |
iShares U.S. Financial Services ETF |
174.50 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
IYG |
iShares U.S. Financial Services ETF |
173.66 |
-0.85
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
IYG |
iShares U.S. Financial Services ETF |
175.06 |
1.40
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
IYG |
iShares U.S. Financial Services ETF |
175.82 |
0.76
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
IYG |
iShares U.S. Financial Services ETF |
174.12 |
-1.70
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
IYG |
iShares U.S. Financial Services ETF |
173.53 |
-0.59
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
IYG |
iShares U.S. Financial Services ETF |
170.41 |
-3.11
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
IYG |
iShares U.S. Financial Services ETF |
171.58 |
1.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
IYG |
iShares U.S. Financial Services ETF |
169.01 |
-2.57
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
IYG |
iShares U.S. Financial Services ETF |
166.13 |
-2.89
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
IYG |
iShares U.S. Financial Services ETF |
168.24 |
2.11
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
IYG |
iShares U.S. Financial Services ETF |
167.26 |
-0.97
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
IYG |
iShares U.S. Financial Services ETF |
167.98 |
0.72
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
IYG |
iShares U.S. Financial Services ETF |
162.94 |
-5.03
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
IYG |
iShares U.S. Financial Services ETF |
165.97 |
3.02
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
IYG |
iShares U.S. Financial Services ETF |
169.47 |
3.50
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
IYG |
iShares U.S. Financial Services ETF |
165.19 |
-4.28
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
IYG |
iShares U.S. Financial Services ETF |
163.75 |
-1.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
IYG |
iShares U.S. Financial Services ETF |
162.30 |
-1.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
IYG |
iShares U.S. Financial Services ETF |
160.63 |
-1.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
IYG |
iShares U.S. Financial Services ETF |
161.20 |
0.58
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
IYG |
iShares U.S. Financial Services ETF |
161.03 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
IYG |
iShares U.S. Financial Services ETF |
158.48 |
-2.56
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
IYG |
iShares U.S. Financial Services ETF |
157.29 |
-1.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
IYG |
iShares U.S. Financial Services ETF |
156.99 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
IYG |
iShares U.S. Financial Services ETF |
157.04 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
IYG |
iShares U.S. Financial Services ETF |
156.98 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
IYG |
iShares U.S. Financial Services ETF |
155.60 |
-1.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
IYG |
iShares U.S. Financial Services ETF |
155.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
IYG |
iShares U.S. Financial Services ETF |
151.69 |
-3.91
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
IYG |
iShares U.S. Financial Services ETF |
151.16 |
-0.54
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
IYG |
iShares U.S. Financial Services ETF |
147.18 |
-3.98
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
IYG |
iShares U.S. Financial Services ETF |
144.59 |
-2.59
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
IYG |
iShares U.S. Financial Services ETF |
147.87 |
3.28
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
IYG |
iShares U.S. Financial Services ETF |
144.79 |
-3.08
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
IYG |
iShares U.S. Financial Services ETF |
149.50 |
4.71
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
IYG |
iShares U.S. Financial Services ETF |
150.46 |
0.97
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
IYG |
iShares U.S. Financial Services ETF |
151.79 |
1.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
IYG |
iShares U.S. Financial Services ETF |
153.00 |
1.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
IYG |
iShares U.S. Financial Services ETF |
154.75 |
1.75
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
IYG |
iShares U.S. Financial Services ETF |
154.77 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
IYG |
iShares U.S. Financial Services ETF |
154.31 |
-0.46
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
IYG |
iShares U.S. Financial Services ETF |
157.40 |
3.09
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
IYG |
iShares U.S. Financial Services ETF |
157.88 |
0.48
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
IYG |
iShares U.S. Financial Services ETF |
158.03 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
IYG |
iShares U.S. Financial Services ETF |
156.95 |
-1.08
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
IYG |
iShares U.S. Financial Services ETF |
156.42 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
IYG |
iShares U.S. Financial Services ETF |
156.52 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
IYG |
iShares U.S. Financial Services ETF |
153.85 |
-2.67
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
IYG |
iShares U.S. Financial Services ETF |
148.25 |
-5.60
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
IYG |
iShares U.S. Financial Services ETF |
147.67 |
-0.59
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
IYG |
iShares U.S. Financial Services ETF |
149.26 |
1.59
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
IYG |
iShares U.S. Financial Services ETF |
147.64 |
-1.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
IYG |
iShares U.S. Financial Services ETF |
146.49 |
-1.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
IYG |
iShares U.S. Financial Services ETF |
146.92 |
0.43
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
IYG |
iShares U.S. Financial Services ETF |
145.62 |
-1.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
IYG |
iShares U.S. Financial Services ETF |
145.31 |
-0.31
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
IYG |
iShares U.S. Financial Services ETF |
143.34 |
-1.97
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
IYG |
iShares U.S. Financial Services ETF |
144.74 |
1.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
IYG |
iShares U.S. Financial Services ETF |
143.15 |
-1.59
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
IYG |
iShares U.S. Financial Services ETF |
144.08 |
0.92
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
IYG |
iShares U.S. Financial Services ETF |
143.46 |
-0.62
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
IYG |
iShares U.S. Financial Services ETF |
143.19 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
IYG |
iShares U.S. Financial Services ETF |
140.96 |
-2.23
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
IYG |
iShares U.S. Financial Services ETF |
141.85 |
0.89
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
IYG |
iShares U.S. Financial Services ETF |
143.42 |
1.57
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
IYG |
iShares U.S. Financial Services ETF |
143.41 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
IYG |
iShares U.S. Financial Services ETF |
143.99 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
IYG |
iShares U.S. Financial Services ETF |
144.06 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
IYG |
iShares U.S. Financial Services ETF |
144.61 |
0.55
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
IYG |
iShares U.S. Financial Services ETF |
142.38 |
-2.23
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
IYG |
iShares U.S. Financial Services ETF |
142.72 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
IYG |
iShares U.S. Financial Services ETF |
141.26 |
-1.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
IYG |
iShares U.S. Financial Services ETF |
139.19 |
-2.07
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
IYG |
iShares U.S. Financial Services ETF |
141.68 |
2.49
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
IYG |
iShares U.S. Financial Services ETF |
142.17 |
0.49
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
IYG |
iShares U.S. Financial Services ETF |
142.43 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
IYG |
iShares U.S. Financial Services ETF |
137.48 |
-4.96
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
IYG |
iShares U.S. Financial Services ETF |
134.67 |
-2.81
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
IYG |
iShares U.S. Financial Services ETF |
136.20 |
1.53
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
IYG |
iShares U.S. Financial Services ETF |
135.90 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
IYG |
iShares U.S. Financial Services ETF |
137.04 |
1.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
IYG |
iShares U.S. Financial Services ETF |
137.55 |
0.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
IYG |
iShares U.S. Financial Services ETF |
134.72 |
-2.83
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
IYG |
iShares U.S. Financial Services ETF |
132.62 |
-2.10
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
IYG |
iShares U.S. Financial Services ETF |
134.90 |
2.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
IYG |
iShares U.S. Financial Services ETF |
135.64 |
0.74
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
IYG |
iShares U.S. Financial Services ETF |
135.90 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
IYG |
iShares U.S. Financial Services ETF |
124.89 |
-11.01
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
IYG |
iShares U.S. Financial Services ETF |
126.13 |
1.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
IYG |
iShares U.S. Financial Services ETF |
122.76 |
-3.36
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
IYG |
iShares U.S. Financial Services ETF |
123.43 |
0.66
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
IYG |
iShares U.S. Financial Services ETF |
120.36 |
-3.07
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
IYG |
iShares U.S. Financial Services ETF |
118.17 |
-2.19
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
IYG |
iShares U.S. Financial Services ETF |
118.28 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
IYG |
iShares U.S. Financial Services ETF |
117.06 |
-1.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
IYG |
iShares U.S. Financial Services ETF |
121.07 |
4.02
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
IYG |
iShares U.S. Financial Services ETF |
123.45 |
2.37
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
IYG |
iShares U.S. Financial Services ETF |
126.39 |
2.95
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
IYG |
iShares U.S. Financial Services ETF |
126.19 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
IYG |
iShares U.S. Financial Services ETF |
123.99 |
-2.20
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
IYG |
iShares U.S. Financial Services ETF |
124.88 |
0.89
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
IYG |
iShares U.S. Financial Services ETF |
123.94 |
-0.94
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
IYG |
iShares U.S. Financial Services ETF |
126.05 |
2.11
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
IYG |
iShares U.S. Financial Services ETF |
125.80 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
IYG |
iShares U.S. Financial Services ETF |
125.25 |
-0.55
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
IYG |
iShares U.S. Financial Services ETF |
126.63 |
1.39
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
IYG |
iShares U.S. Financial Services ETF |
128.78 |
2.15
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
IYG |
iShares U.S. Financial Services ETF |
127.62 |
-1.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
IYG |
iShares U.S. Financial Services ETF |
127.06 |
-0.56
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
IYG |
iShares U.S. Financial Services ETF |
125.21 |
-1.85
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
IYG |
iShares U.S. Financial Services ETF |
123.22 |
-1.99
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
IYG |
iShares U.S. Financial Services ETF |
124.49 |
1.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
IYG |
iShares U.S. Financial Services ETF |
122.49 |
-2.01
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
IYG |
iShares U.S. Financial Services ETF |
121.76 |
-0.72
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
IYG |
iShares U.S. Financial Services ETF |
120.68 |
-1.09
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
IYG |
iShares U.S. Financial Services ETF |
119.42 |
-1.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
IYG |
iShares U.S. Financial Services ETF |
120.65 |
1.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
IYG |
iShares U.S. Financial Services ETF |
117.82 |
-2.83
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
IYG |
iShares U.S. Financial Services ETF |
116.39 |
-1.42
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
IYG |
iShares U.S. Financial Services ETF |
115.98 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
IYG |
iShares U.S. Financial Services ETF |
118.81 |
2.83
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
IYG |
iShares U.S. Financial Services ETF |
119.31 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
IYG |
iShares U.S. Financial Services ETF |
122.75 |
3.43
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
IYG |
iShares U.S. Financial Services ETF |
123.29 |
0.54
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
IYG |
iShares U.S. Financial Services ETF |
124.59 |
1.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
IYG |
iShares U.S. Financial Services ETF |
123.26 |
-1.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
IYG |
iShares U.S. Financial Services ETF |
124.69 |
1.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
IYG |
iShares U.S. Financial Services ETF |
122.53 |
-2.17
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
IYG |
iShares U.S. Financial Services ETF |
121.83 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
IYG |
iShares U.S. Financial Services ETF |
123.72 |
1.89
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
IYG |
iShares U.S. Financial Services ETF |
122.44 |
-1.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
IYG |
iShares U.S. Financial Services ETF |
126.04 |
3.60
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
IYG |
iShares U.S. Financial Services ETF |
125.91 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
IYG |
iShares U.S. Financial Services ETF |
128.49 |
2.58
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
IYG |
iShares U.S. Financial Services ETF |
126.65 |
-1.84
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
IYG |
iShares U.S. Financial Services ETF |
126.43 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
IYG |
iShares U.S. Financial Services ETF |
128.44 |
2.02
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
IYG |
iShares U.S. Financial Services ETF |
127.40 |
-1.04
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
IYG |
iShares U.S. Financial Services ETF |
125.31 |
-2.09
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
IYG |
iShares U.S. Financial Services ETF |
125.87 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
IYG |
iShares U.S. Financial Services ETF |
125.31 |
-0.55
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
IYG |
iShares U.S. Financial Services ETF |
122.58 |
-2.74
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
IYG |
iShares U.S. Financial Services ETF |
122.76 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
IYG |
iShares U.S. Financial Services ETF |
123.35 |
0.59
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
IYG |
iShares U.S. Financial Services ETF |
123.02 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
IYG |
iShares U.S. Financial Services ETF |
124.23 |
1.21
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
IYG |
iShares U.S. Financial Services ETF |
125.24 |
1.00
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
IYG |
iShares U.S. Financial Services ETF |
124.73 |
-0.50
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
IYG |
iShares U.S. Financial Services ETF |
125.74 |
1.00
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
IYG |
iShares U.S. Financial Services ETF |
125.86 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
IYG |
iShares U.S. Financial Services ETF |
124.03 |
-1.83
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
IYG |
iShares U.S. Financial Services ETF |
123.69 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
IYG |
iShares U.S. Financial Services ETF |
121.80 |
-1.89
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
IYG |
iShares U.S. Financial Services ETF |
121.68 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
IYG |
iShares U.S. Financial Services ETF |
119.42 |
-2.26
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
IYG |
iShares U.S. Financial Services ETF |
119.69 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
IYG |
iShares U.S. Financial Services ETF |
119.35 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
IYG |
iShares U.S. Financial Services ETF |
119.88 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
IYG |
iShares U.S. Financial Services ETF |
122.16 |
2.27
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
IYG |
iShares U.S. Financial Services ETF |
119.69 |
-2.47
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
IYG |
iShares U.S. Financial Services ETF |
120.37 |
0.69
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
IYG |
iShares U.S. Financial Services ETF |
120.83 |
0.45
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
IYG |
iShares U.S. Financial Services ETF |
121.64 |
0.82
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
IYG |
iShares U.S. Financial Services ETF |
121.70 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
IYG |
iShares U.S. Financial Services ETF |
121.59 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
IYG |
iShares U.S. Financial Services ETF |
119.70 |
-1.90
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
IYG |
iShares U.S. Financial Services ETF |
119.52 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
IYG |
iShares U.S. Financial Services ETF |
120.44 |
0.93
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
IYG |
iShares U.S. Financial Services ETF |
121.31 |
0.86
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
IYG |
iShares U.S. Financial Services ETF |
118.53 |
-2.77
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
IYG |
iShares U.S. Financial Services ETF |
118.02 |
-0.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
IYG |
iShares U.S. Financial Services ETF |
118.11 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
IYG |
iShares U.S. Financial Services ETF |
114.85 |
-3.27
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
IYG |
iShares U.S. Financial Services ETF |
117.40 |
2.56
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
IYG |
iShares U.S. Financial Services ETF |
116.10 |
-1.30
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
IYG |
iShares U.S. Financial Services ETF |
119.05 |
2.94
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
IYG |
iShares U.S. Financial Services ETF |
116.96 |
-2.09
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
IYG |
iShares U.S. Financial Services ETF |
116.64 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
IYG |
iShares U.S. Financial Services ETF |
117.48 |
0.84
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
IYG |
iShares U.S. Financial Services ETF |
115.78 |
-1.70
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
IYG |
iShares U.S. Financial Services ETF |
114.35 |
-1.43
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
IYG |
iShares U.S. Financial Services ETF |
119.83 |
5.48
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
IYG |
iShares U.S. Financial Services ETF |
116.71 |
-3.12
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
IYG |
iShares U.S. Financial Services ETF |
121.35 |
4.63
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
IYG |
iShares U.S. Financial Services ETF |
120.83 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
IYG |
iShares U.S. Financial Services ETF |
120.93 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
IYG |
iShares U.S. Financial Services ETF |
121.86 |
0.94
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
IYG |
iShares U.S. Financial Services ETF |
121.94 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
IYG |
iShares U.S. Financial Services ETF |
123.59 |
1.65
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
IYG |
iShares U.S. Financial Services ETF |
121.56 |
-2.04
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
IYG |
iShares U.S. Financial Services ETF |
120.26 |
-1.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
IYG |
iShares U.S. Financial Services ETF |
116.69 |
-3.57
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
IYG |
iShares U.S. Financial Services ETF |
126.75 |
10.07
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
IYG |
iShares U.S. Financial Services ETF |
131.05 |
4.30
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
IYG |
iShares U.S. Financial Services ETF |
132.96 |
1.91
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
IYG |
iShares U.S. Financial Services ETF |
130.96 |
-2.00
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
IYG |
iShares U.S. Financial Services ETF |
126.27 |
-4.69
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
IYG |
iShares U.S. Financial Services ETF |
124.60 |
-1.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
IYG |
iShares U.S. Financial Services ETF |
120.28 |
-4.33
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
IYG |
iShares U.S. Financial Services ETF |
119.40 |
-0.88
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
IYG |
iShares U.S. Financial Services ETF |
117.94 |
-1.45
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
IYG |
iShares U.S. Financial Services ETF |
119.37 |
1.42
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
IYG |
iShares U.S. Financial Services ETF |
121.25 |
1.88
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
IYG |
iShares U.S. Financial Services ETF |
116.71 |
-4.54
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
IYG |
iShares U.S. Financial Services ETF |
110.96 |
-5.75
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
IYG |
iShares U.S. Financial Services ETF |
111.50 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
IYG |
iShares U.S. Financial Services ETF |
112.44 |
0.94
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
IYG |
iShares U.S. Financial Services ETF |
109.62 |
-2.83
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
IYG |
iShares U.S. Financial Services ETF |
112.12 |
2.50
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
IYG |
iShares U.S. Financial Services ETF |
106.13 |
-5.98
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
IYG |
iShares U.S. Financial Services ETF |
106.61 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
IYG |
iShares U.S. Financial Services ETF |
103.42 |
-3.20
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
