| 2021-10-15 |
IYG |
iShares U.S. Financial Services ETF |
197.86 |
197.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
IYG |
iShares U.S. Financial Services ETF |
194.22 |
-3.64
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
IYG |
iShares U.S. Financial Services ETF |
190.99 |
-3.23
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
IYG |
iShares U.S. Financial Services ETF |
192.12 |
1.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
IYG |
iShares U.S. Financial Services ETF |
192.61 |
0.49
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
IYG |
iShares U.S. Financial Services ETF |
195.21 |
2.60
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
IYG |
iShares U.S. Financial Services ETF |
194.38 |
-0.83
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
IYG |
iShares U.S. Financial Services ETF |
192.74 |
-1.64
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
IYG |
iShares U.S. Financial Services ETF |
192.44 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
IYG |
iShares U.S. Financial Services ETF |
189.64 |
-2.80
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
IYG |
iShares U.S. Financial Services ETF |
191.94 |
2.30
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
IYG |
iShares U.S. Financial Services ETF |
188.18 |
-3.76
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
IYG |
iShares U.S. Financial Services ETF |
191.33 |
3.15
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
IYG |
iShares U.S. Financial Services ETF |
191.06 |
-0.27
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
IYG |
iShares U.S. Financial Services ETF |
194.42 |
3.36
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
IYG |
iShares U.S. Financial Services ETF |
191.99 |
-2.43
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
IYG |
iShares U.S. Financial Services ETF |
190.67 |
-1.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
IYG |
iShares U.S. Financial Services ETF |
185.27 |
-5.40
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
IYG |
iShares U.S. Financial Services ETF |
182.36 |
-2.91
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
IYG |
iShares U.S. Financial Services ETF |
182.38 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
IYG |
iShares U.S. Financial Services ETF |
186.94 |
4.56
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
IYG |
iShares U.S. Financial Services ETF |
187.79 |
0.85
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
IYG |
iShares U.S. Financial Services ETF |
188.05 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
IYG |
iShares U.S. Financial Services ETF |
186.29 |
-1.75
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
IYG |
iShares U.S. Financial Services ETF |
188.72 |
2.43
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
IYG |
iShares U.S. Financial Services ETF |
186.92 |
-1.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
IYG |
iShares U.S. Financial Services ETF |
188.42 |
1.50
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
IYG |
iShares U.S. Financial Services ETF |
187.92 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
IYG |
iShares U.S. Financial Services ETF |
188.34 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
IYG |
iShares U.S. Financial Services ETF |
188.99 |
0.66
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
IYG |
iShares U.S. Financial Services ETF |
189.62 |
0.63
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
IYG |
iShares U.S. Financial Services ETF |
189.89 |
0.27
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
IYG |
iShares U.S. Financial Services ETF |
190.73 |
0.84
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
IYG |
iShares U.S. Financial Services ETF |
191.29 |
0.57
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
IYG |
iShares U.S. Financial Services ETF |
194.13 |
2.84
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
IYG |
iShares U.S. Financial Services ETF |
191.49 |
-2.64
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
IYG |
iShares U.S. Financial Services ETF |
192.56 |
1.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
IYG |
iShares U.S. Financial Services ETF |
190.58 |
-1.98
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
IYG |
iShares U.S. Financial Services ETF |
189.08 |
-1.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
IYG |
iShares U.S. Financial Services ETF |
187.10 |
-1.98
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
IYG |
iShares U.S. Financial Services ETF |
185.83 |
-1.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
IYG |
iShares U.S. Financial Services ETF |
187.65 |
1.82
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
IYG |
iShares U.S. Financial Services ETF |
189.96 |
2.31
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
IYG |
iShares U.S. Financial Services ETF |
191.84 |
1.88
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
IYG |
iShares U.S. Financial Services ETF |
192.19 |
0.35
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
IYG |
iShares U.S. Financial Services ETF |
193.42 |
1.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
IYG |
iShares U.S. Financial Services ETF |
193.48 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
IYG |
iShares U.S. Financial Services ETF |
191.96 |
-1.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
IYG |
iShares U.S. Financial Services ETF |
190.66 |
-1.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
IYG |
iShares U.S. Financial Services ETF |
190.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
IYG |
iShares U.S. Financial Services ETF |
187.27 |
-3.38
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
IYG |
iShares U.S. Financial Services ETF |
184.79 |
-2.48
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
IYG |
iShares U.S. Financial Services ETF |
185.54 |
0.75
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
IYG |
iShares U.S. Financial Services ETF |
184.51 |
-1.03
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
IYG |
iShares U.S. Financial Services ETF |
185.60 |
1.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
IYG |
iShares U.S. Financial Services ETF |
187.09 |
1.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
IYG |
iShares U.S. Financial Services ETF |
185.08 |
-2.01
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
IYG |
iShares U.S. Financial Services ETF |
185.39 |
0.31
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
IYG |
iShares U.S. Financial Services ETF |
185.70 |
0.31
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
IYG |
iShares U.S. Financial Services ETF |
184.68 |
-1.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
IYG |
iShares U.S. Financial Services ETF |
183.66 |
-1.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
IYG |
iShares U.S. Financial Services ETF |
185.06 |
1.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
IYG |
iShares U.S. Financial Services ETF |
181.99 |
-3.07
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
IYG |
iShares U.S. Financial Services ETF |
177.62 |
-4.37
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
IYG |
iShares U.S. Financial Services ETF |
183.36 |
5.75
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
IYG |
iShares U.S. Financial Services ETF |
186.08 |
2.72
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
IYG |
iShares U.S. Financial Services ETF |
185.29 |
-0.80
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
IYG |
iShares U.S. Financial Services ETF |
185.61 |
0.32
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
IYG |
iShares U.S. Financial Services ETF |
187.07 |
1.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
IYG |
iShares U.S. Financial Services ETF |
185.02 |
-2.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
IYG |
iShares U.S. Financial Services ETF |
180.17 |
-4.85
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
IYG |
iShares U.S. Financial Services ETF |
183.52 |
3.36
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
IYG |
iShares U.S. Financial Services ETF |
183.58 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
IYG |
iShares U.S. Financial Services ETF |
186.14 |
2.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
IYG |
iShares U.S. Financial Services ETF |
185.91 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
IYG |
iShares U.S. Financial Services ETF |
184.52 |
-1.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
IYG |
iShares U.S. Financial Services ETF |
184.13 |
-0.39
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
IYG |
iShares U.S. Financial Services ETF |
184.60 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
IYG |
iShares U.S. Financial Services ETF |
186.48 |
1.88
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
IYG |
iShares U.S. Financial Services ETF |
184.32 |
-2.16
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
IYG |
iShares U.S. Financial Services ETF |
182.26 |
-2.06
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
IYG |
iShares U.S. Financial Services ETF |
181.70 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
IYG |
iShares U.S. Financial Services ETF |
181.11 |
-0.59
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
IYG |
iShares U.S. Financial Services ETF |
176.88 |
-4.23
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
IYG |
iShares U.S. Financial Services ETF |
180.73 |
3.86
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
IYG |
iShares U.S. Financial Services ETF |
185.14 |
4.40
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
IYG |
iShares U.S. Financial Services ETF |
185.32 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
IYG |
iShares U.S. Financial Services ETF |
184.77 |
-0.55
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
IYG |
iShares U.S. Financial Services ETF |
186.43 |
1.66
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
IYG |
iShares U.S. Financial Services ETF |
185.43 |
-1.01
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
IYG |
iShares U.S. Financial Services ETF |
187.07 |
1.65
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
IYG |
iShares U.S. Financial Services ETF |
188.93 |
1.86
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
IYG |
iShares U.S. Financial Services ETF |
189.07 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
IYG |
iShares U.S. Financial Services ETF |
189.64 |
0.57
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
IYG |
iShares U.S. Financial Services ETF |
189.11 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
IYG |
iShares U.S. Financial Services ETF |
188.90 |
-0.21
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
IYG |
iShares U.S. Financial Services ETF |
188.19 |
-0.72
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
IYG |
iShares U.S. Financial Services ETF |
187.23 |
-0.95
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
IYG |
iShares U.S. Financial Services ETF |
187.15 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
IYG |
iShares U.S. Financial Services ETF |
185.42 |
-1.73
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
IYG |
iShares U.S. Financial Services ETF |
184.99 |
-0.44
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
IYG |
iShares U.S. Financial Services ETF |
186.74 |
1.75
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
IYG |
iShares U.S. Financial Services ETF |
185.62 |
-1.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
IYG |
iShares U.S. Financial Services ETF |
183.80 |
-1.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
IYG |
iShares U.S. Financial Services ETF |
183.28 |
-0.53
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
IYG |
iShares U.S. Financial Services ETF |
184.48 |
1.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
IYG |
iShares U.S. Financial Services ETF |
186.99 |
2.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
IYG |
iShares U.S. Financial Services ETF |
186.62 |
-0.38
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
IYG |
iShares U.S. Financial Services ETF |
183.60 |
-3.01
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
IYG |
iShares U.S. Financial Services ETF |
180.17 |
-3.44
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
IYG |
iShares U.S. Financial Services ETF |
183.27 |
3.10
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
IYG |
iShares U.S. Financial Services ETF |
185.54 |
2.28
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
IYG |
iShares U.S. Financial Services ETF |
186.97 |
1.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
IYG |
iShares U.S. Financial Services ETF |
186.07 |
-0.90
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
IYG |
iShares U.S. Financial Services ETF |
183.79 |
-2.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
IYG |
iShares U.S. Financial Services ETF |
182.92 |
-0.88
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
IYG |
iShares U.S. Financial Services ETF |
181.99 |
-0.92
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
IYG |
iShares U.S. Financial Services ETF |
181.65 |
-0.35
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
IYG |
iShares U.S. Financial Services ETF |
183.95 |
2.31
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
IYG |
iShares U.S. Financial Services ETF |
181.42 |
-2.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
IYG |
iShares U.S. Financial Services ETF |
180.36 |
-1.05
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
IYG |
iShares U.S. Financial Services ETF |
178.91 |
-1.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
IYG |
iShares U.S. Financial Services ETF |
177.97 |
-0.94
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
IYG |
iShares U.S. Financial Services ETF |
174.38 |
-3.59
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
IYG |
iShares U.S. Financial Services ETF |
175.87 |
1.49
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
IYG |
iShares U.S. Financial Services ETF |
173.27 |
-2.60
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
IYG |
iShares U.S. Financial Services ETF |
177.02 |
3.76
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
IYG |
iShares U.S. Financial Services ETF |
177.48 |
0.46
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
IYG |
iShares U.S. Financial Services ETF |
176.49 |
-1.00
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
IYG |
iShares U.S. Financial Services ETF |
176.21 |
-0.28
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
IYG |
iShares U.S. Financial Services ETF |
175.03 |
-1.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
IYG |
iShares U.S. Financial Services ETF |
176.90 |
1.88
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
IYG |
iShares U.S. Financial Services ETF |
176.35 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
IYG |
iShares U.S. Financial Services ETF |
174.92 |
-1.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
IYG |
iShares U.S. Financial Services ETF |
174.37 |
-0.55
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
IYG |
iShares U.S. Financial Services ETF |
173.71 |
-0.66
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
IYG |
iShares U.S. Financial Services ETF |
174.00 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
IYG |
iShares U.S. Financial Services ETF |
172.63 |
-1.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
IYG |
iShares U.S. Financial Services ETF |
170.26 |
-2.37
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
IYG |
iShares U.S. Financial Services ETF |
171.16 |
0.89
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
IYG |
iShares U.S. Financial Services ETF |
170.11 |
-1.04
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
IYG |
iShares U.S. Financial Services ETF |
172.42 |
2.31
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
IYG |
iShares U.S. Financial Services ETF |
169.26 |
-3.16
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
IYG |
iShares U.S. Financial Services ETF |
166.85 |
-2.41
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
IYG |
iShares U.S. Financial Services ETF |
166.29 |
-0.56
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
IYG |
iShares U.S. Financial Services ETF |
168.83 |
2.54
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
IYG |
iShares U.S. Financial Services ETF |
170.80 |
1.97
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
IYG |
iShares U.S. Financial Services ETF |
173.70 |
2.89
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
IYG |
iShares U.S. Financial Services ETF |
173.83 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
IYG |
iShares U.S. Financial Services ETF |
172.99 |
-0.84
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
IYG |
iShares U.S. Financial Services ETF |
174.39 |
1.40
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
IYG |
iShares U.S. Financial Services ETF |
175.14 |
0.75
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
IYG |
iShares U.S. Financial Services ETF |
173.45 |
-1.69
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
IYG |
iShares U.S. Financial Services ETF |
172.86 |
-0.59
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
IYG |
iShares U.S. Financial Services ETF |
169.76 |
-3.10
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
IYG |
iShares U.S. Financial Services ETF |
170.92 |
1.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
IYG |
iShares U.S. Financial Services ETF |
168.36 |
-2.56
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
IYG |
iShares U.S. Financial Services ETF |
165.49 |
-2.87
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
IYG |
iShares U.S. Financial Services ETF |
167.59 |
2.10
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
IYG |
iShares U.S. Financial Services ETF |
166.62 |
-0.97
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
IYG |
iShares U.S. Financial Services ETF |
167.33 |
0.71
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
IYG |
iShares U.S. Financial Services ETF |
162.32 |
-5.01
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
IYG |
iShares U.S. Financial Services ETF |
165.33 |
3.01
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
IYG |
iShares U.S. Financial Services ETF |
168.82 |
3.49
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
IYG |
iShares U.S. Financial Services ETF |
164.56 |
-4.26
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
IYG |
iShares U.S. Financial Services ETF |
163.12 |
-1.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
IYG |
iShares U.S. Financial Services ETF |
161.68 |
-1.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
IYG |
iShares U.S. Financial Services ETF |
160.01 |
-1.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
IYG |
iShares U.S. Financial Services ETF |
160.59 |
0.58
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
IYG |
iShares U.S. Financial Services ETF |
160.42 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
IYG |
iShares U.S. Financial Services ETF |
157.87 |
-2.55
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
IYG |
iShares U.S. Financial Services ETF |
156.68 |
-1.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
IYG |
iShares U.S. Financial Services ETF |
156.38 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
IYG |
iShares U.S. Financial Services ETF |
156.43 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
IYG |
iShares U.S. Financial Services ETF |
156.37 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
IYG |
iShares U.S. Financial Services ETF |
155.01 |
-1.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
IYG |
iShares U.S. Financial Services ETF |
155.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
IYG |
iShares U.S. Financial Services ETF |
151.11 |
-3.89
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
IYG |
iShares U.S. Financial Services ETF |
150.58 |
-0.54
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
IYG |
iShares U.S. Financial Services ETF |
146.61 |
-3.96
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
IYG |
iShares U.S. Financial Services ETF |
144.04 |
-2.58
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
IYG |
iShares U.S. Financial Services ETF |
147.31 |
3.27
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
IYG |
iShares U.S. Financial Services ETF |
144.24 |
-3.07
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
IYG |
iShares U.S. Financial Services ETF |
148.92 |
4.69
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
IYG |
iShares U.S. Financial Services ETF |
149.88 |
0.96
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
IYG |
iShares U.S. Financial Services ETF |
151.21 |
1.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
IYG |
iShares U.S. Financial Services ETF |
152.41 |
1.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
IYG |
iShares U.S. Financial Services ETF |
154.15 |
1.74
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
IYG |
iShares U.S. Financial Services ETF |
154.17 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
IYG |
iShares U.S. Financial Services ETF |
153.72 |
-0.46
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
IYG |
iShares U.S. Financial Services ETF |
156.80 |
3.08
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
IYG |
iShares U.S. Financial Services ETF |
157.28 |
0.47
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
IYG |
iShares U.S. Financial Services ETF |
157.42 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
IYG |
iShares U.S. Financial Services ETF |
156.34 |
-1.08
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
IYG |
iShares U.S. Financial Services ETF |
155.82 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
IYG |
iShares U.S. Financial Services ETF |
155.92 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
IYG |
iShares U.S. Financial Services ETF |
153.26 |
-2.66
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
IYG |
iShares U.S. Financial Services ETF |
147.68 |
-5.58
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
IYG |
iShares U.S. Financial Services ETF |
147.10 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
IYG |
iShares U.S. Financial Services ETF |
148.68 |
1.59
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
IYG |
iShares U.S. Financial Services ETF |
147.07 |
-1.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
IYG |
iShares U.S. Financial Services ETF |
145.93 |
-1.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
IYG |
iShares U.S. Financial Services ETF |
146.36 |
0.43
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
IYG |
iShares U.S. Financial Services ETF |
145.06 |
-1.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
IYG |
iShares U.S. Financial Services ETF |
144.75 |
-0.31
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
IYG |
iShares U.S. Financial Services ETF |
142.79 |
-1.96
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
IYG |
iShares U.S. Financial Services ETF |
144.19 |
1.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
IYG |
iShares U.S. Financial Services ETF |
142.60 |
-1.58
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
IYG |
iShares U.S. Financial Services ETF |
143.52 |
0.92
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
IYG |
iShares U.S. Financial Services ETF |
142.91 |
-0.61
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
IYG |
iShares U.S. Financial Services ETF |
142.64 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
IYG |
iShares U.S. Financial Services ETF |
140.42 |
-2.22
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
IYG |
iShares U.S. Financial Services ETF |
141.31 |
0.88
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
IYG |
iShares U.S. Financial Services ETF |
142.87 |
1.57
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
IYG |
iShares U.S. Financial Services ETF |
142.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
IYG |
iShares U.S. Financial Services ETF |
143.43 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
IYG |
iShares U.S. Financial Services ETF |
143.50 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
IYG |
iShares U.S. Financial Services ETF |
144.06 |
0.55
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
IYG |
iShares U.S. Financial Services ETF |
141.84 |
-2.22
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
IYG |
iShares U.S. Financial Services ETF |
142.17 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
IYG |
iShares U.S. Financial Services ETF |
140.72 |
-1.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
IYG |
iShares U.S. Financial Services ETF |
138.66 |
-2.06
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
IYG |
iShares U.S. Financial Services ETF |
141.14 |
2.48
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
IYG |
iShares U.S. Financial Services ETF |
141.62 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
IYG |
iShares U.S. Financial Services ETF |
141.89 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
IYG |
iShares U.S. Financial Services ETF |
136.95 |
-4.94
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
IYG |
iShares U.S. Financial Services ETF |
134.15 |
-2.80
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
IYG |
iShares U.S. Financial Services ETF |
135.68 |
1.53
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
IYG |
iShares U.S. Financial Services ETF |
135.38 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
IYG |
iShares U.S. Financial Services ETF |
136.52 |
1.14
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
IYG |
iShares U.S. Financial Services ETF |
137.02 |
0.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
IYG |
iShares U.S. Financial Services ETF |
134.20 |
-2.82
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
IYG |
iShares U.S. Financial Services ETF |
132.11 |
-2.09
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
IYG |
iShares U.S. Financial Services ETF |
134.38 |
2.27
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
IYG |
iShares U.S. Financial Services ETF |
135.12 |
0.74
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
IYG |
iShares U.S. Financial Services ETF |
135.38 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
IYG |
iShares U.S. Financial Services ETF |
124.41 |
-10.97
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
IYG |
iShares U.S. Financial Services ETF |
125.64 |
1.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
IYG |
iShares U.S. Financial Services ETF |
122.29 |
-3.35
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
IYG |
iShares U.S. Financial Services ETF |
122.95 |
0.66
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
IYG |
iShares U.S. Financial Services ETF |
119.90 |
-3.05
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
IYG |
iShares U.S. Financial Services ETF |
117.72 |
-2.18
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
IYG |
iShares U.S. Financial Services ETF |
117.83 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
IYG |
iShares U.S. Financial Services ETF |
116.61 |
-1.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
IYG |
iShares U.S. Financial Services ETF |
120.61 |
4.00
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
IYG |
iShares U.S. Financial Services ETF |
122.97 |
2.37
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
IYG |
iShares U.S. Financial Services ETF |
125.91 |
2.94
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
IYG |
iShares U.S. Financial Services ETF |
125.70 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
IYG |
iShares U.S. Financial Services ETF |
123.51 |
-2.19
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
IYG |
iShares U.S. Financial Services ETF |
124.40 |
0.89
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
IYG |
iShares U.S. Financial Services ETF |
123.46 |
-0.94
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
IYG |
iShares U.S. Financial Services ETF |
125.56 |
2.10
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
IYG |
iShares U.S. Financial Services ETF |
125.32 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
IYG |
iShares U.S. Financial Services ETF |
124.77 |
-0.55
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
IYG |
iShares U.S. Financial Services ETF |
126.14 |
1.38
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
IYG |
iShares U.S. Financial Services ETF |
128.28 |
2.14
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
IYG |
iShares U.S. Financial Services ETF |
127.13 |
-1.15
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
IYG |
iShares U.S. Financial Services ETF |
126.57 |
-0.56
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
IYG |
iShares U.S. Financial Services ETF |
124.73 |
-1.84
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
IYG |
iShares U.S. Financial Services ETF |
122.75 |
-1.98
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
IYG |
iShares U.S. Financial Services ETF |
124.02 |
1.27
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
IYG |
iShares U.S. Financial Services ETF |
122.02 |
-2.00
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
IYG |
iShares U.S. Financial Services ETF |
121.30 |
-0.72
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
IYG |
iShares U.S. Financial Services ETF |
120.21 |
-1.08
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
IYG |
iShares U.S. Financial Services ETF |
118.96 |
-1.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
IYG |
iShares U.S. Financial Services ETF |
120.18 |
1.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
IYG |
iShares U.S. Financial Services ETF |
117.37 |
-2.82
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
IYG |
iShares U.S. Financial Services ETF |
115.95 |
-1.42
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
IYG |
iShares U.S. Financial Services ETF |
115.53 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
IYG |
iShares U.S. Financial Services ETF |
118.35 |
2.82
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
IYG |
iShares U.S. Financial Services ETF |
118.85 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
IYG |
iShares U.S. Financial Services ETF |
122.28 |
3.42
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
IYG |
iShares U.S. Financial Services ETF |
122.81 |
0.54
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
IYG |
iShares U.S. Financial Services ETF |
124.11 |
1.29
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
IYG |
iShares U.S. Financial Services ETF |
122.79 |
-1.32
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
IYG |
iShares U.S. Financial Services ETF |
124.22 |
1.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
IYG |
iShares U.S. Financial Services ETF |
122.06 |
-2.16
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
IYG |
iShares U.S. Financial Services ETF |
121.36 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
IYG |
iShares U.S. Financial Services ETF |
123.25 |
1.88
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
IYG |
iShares U.S. Financial Services ETF |
121.97 |
-1.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
IYG |
iShares U.S. Financial Services ETF |
125.56 |
3.59
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
IYG |
iShares U.S. Financial Services ETF |
125.43 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
IYG |
iShares U.S. Financial Services ETF |
128.00 |
2.57
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
IYG |
iShares U.S. Financial Services ETF |
126.17 |
-1.83
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
IYG |
iShares U.S. Financial Services ETF |
125.94 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
IYG |
iShares U.S. Financial Services ETF |
127.95 |
2.01
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
IYG |
iShares U.S. Financial Services ETF |
126.91 |
-1.04
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
IYG |
iShares U.S. Financial Services ETF |
124.83 |
-2.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
IYG |
iShares U.S. Financial Services ETF |
125.38 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
IYG |
iShares U.S. Financial Services ETF |
124.83 |
-0.55
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
IYG |
iShares U.S. Financial Services ETF |
122.11 |
-2.73
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
IYG |
iShares U.S. Financial Services ETF |
122.29 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
IYG |
iShares U.S. Financial Services ETF |
122.87 |
0.59
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
IYG |
iShares U.S. Financial Services ETF |
122.55 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
IYG |
iShares U.S. Financial Services ETF |
123.76 |
1.21
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
IYG |
iShares U.S. Financial Services ETF |
124.76 |
1.00
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
IYG |
iShares U.S. Financial Services ETF |
124.26 |
-0.50
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
IYG |
iShares U.S. Financial Services ETF |
125.26 |
1.00
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
IYG |
iShares U.S. Financial Services ETF |
125.37 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
IYG |
iShares U.S. Financial Services ETF |
123.55 |
-1.82
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
IYG |
iShares U.S. Financial Services ETF |
123.22 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
IYG |
iShares U.S. Financial Services ETF |
121.33 |
-1.88
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
IYG |
iShares U.S. Financial Services ETF |
121.22 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
