| 2023-03-31 |
IYM |
iShares U.S. Basic Materials ETF |
132.53 |
132.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IYM |
iShares U.S. Basic Materials ETF |
130.72 |
-1.81
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IYM |
iShares U.S. Basic Materials ETF |
129.86 |
-0.86
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IYM |
iShares U.S. Basic Materials ETF |
128.37 |
-1.49
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IYM |
iShares U.S. Basic Materials ETF |
127.80 |
-0.57
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IYM |
iShares U.S. Basic Materials ETF |
126.64 |
-1.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IYM |
iShares U.S. Basic Materials ETF |
125.76 |
-0.88
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IYM |
iShares U.S. Basic Materials ETF |
125.68 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IYM |
iShares U.S. Basic Materials ETF |
127.97 |
2.28
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IYM |
iShares U.S. Basic Materials ETF |
126.34 |
-1.62
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IYM |
iShares U.S. Basic Materials ETF |
123.87 |
-2.47
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IYM |
iShares U.S. Basic Materials ETF |
125.54 |
1.66
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IYM |
iShares U.S. Basic Materials ETF |
124.06 |
-1.48
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IYM |
iShares U.S. Basic Materials ETF |
128.88 |
4.82
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IYM |
iShares U.S. Basic Materials ETF |
127.28 |
-1.60
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IYM |
iShares U.S. Basic Materials ETF |
128.43 |
1.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IYM |
iShares U.S. Basic Materials ETF |
131.60 |
3.17
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IYM |
iShares U.S. Basic Materials ETF |
135.26 |
3.66
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IYM |
iShares U.S. Basic Materials ETF |
134.44 |
-0.82
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IYM |
iShares U.S. Basic Materials ETF |
137.53 |
3.09
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IYM |
iShares U.S. Basic Materials ETF |
139.83 |
2.30
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IYM |
iShares U.S. Basic Materials ETF |
137.67 |
-2.16
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IYM |
iShares U.S. Basic Materials ETF |
136.14 |
-1.54
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IYM |
iShares U.S. Basic Materials ETF |
134.84 |
-1.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IYM |
iShares U.S. Basic Materials ETF |
133.74 |
-1.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IYM |
iShares U.S. Basic Materials ETF |
133.03 |
-0.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IYM |
iShares U.S. Basic Materials ETF |
132.14 |
-0.89
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IYM |
iShares U.S. Basic Materials ETF |
132.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IYM |
iShares U.S. Basic Materials ETF |
131.19 |
-0.95
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IYM |
iShares U.S. Basic Materials ETF |
133.10 |
1.90
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IYM |
iShares U.S. Basic Materials ETF |
134.84 |
1.74
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IYM |
iShares U.S. Basic Materials ETF |
135.68 |
0.84
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IYM |
iShares U.S. Basic Materials ETF |
135.56 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IYM |
iShares U.S. Basic Materials ETF |
134.99 |
-0.57
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IYM |
iShares U.S. Basic Materials ETF |
134.20 |
-0.79
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IYM |
iShares U.S. Basic Materials ETF |
133.73 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
IYM |
iShares U.S. Basic Materials ETF |
135.95 |
2.22
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
IYM |
iShares U.S. Basic Materials ETF |
137.11 |
1.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
IYM |
iShares U.S. Basic Materials ETF |
135.59 |
-1.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
IYM |
iShares U.S. Basic Materials ETF |
137.25 |
1.66
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
IYM |
iShares U.S. Basic Materials ETF |
139.55 |
2.30
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
IYM |
iShares U.S. Basic Materials ETF |
139.92 |
0.37
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
IYM |
iShares U.S. Basic Materials ETF |
138.47 |
-1.45
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
IYM |
iShares U.S. Basic Materials ETF |
135.63 |
-2.84
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
IYM |
iShares U.S. Basic Materials ETF |
136.86 |
1.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
IYM |
iShares U.S. Basic Materials ETF |
137.34 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
IYM |
iShares U.S. Basic Materials ETF |
135.62 |
-1.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IYM |
iShares U.S. Basic Materials ETF |
135.01 |
-0.61
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IYM |
iShares U.S. Basic Materials ETF |
134.71 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IYM |
iShares U.S. Basic Materials ETF |
134.25 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IYM |
iShares U.S. Basic Materials ETF |
131.63 |
-2.62
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IYM |
iShares U.S. Basic Materials ETF |
132.44 |
0.81
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IYM |
iShares U.S. Basic Materials ETF |
134.10 |
1.67
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IYM |
iShares U.S. Basic Materials ETF |
135.98 |
1.87
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IYM |
iShares U.S. Basic Materials ETF |
134.94 |
-1.04
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IYM |
iShares U.S. Basic Materials ETF |
134.01 |
-0.93
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IYM |
iShares U.S. Basic Materials ETF |
132.21 |
-1.80
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IYM |
iShares U.S. Basic Materials ETF |
130.38 |
-1.83
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IYM |
iShares U.S. Basic Materials ETF |
129.48 |
-0.90
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IYM |
iShares U.S. Basic Materials ETF |
125.05 |
-4.43
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IYM |
iShares U.S. Basic Materials ETF |
126.24 |
1.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IYM |
iShares U.S. Basic Materials ETF |
124.02 |
-2.22
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IYM |
iShares U.S. Basic Materials ETF |
124.32 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IYM |
iShares U.S. Basic Materials ETF |
125.25 |
0.93
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IYM |
iShares U.S. Basic Materials ETF |
123.89 |
-1.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IYM |
iShares U.S. Basic Materials ETF |
126.02 |
2.13
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IYM |
iShares U.S. Basic Materials ETF |
125.71 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IYM |
iShares U.S. Basic Materials ETF |
124.89 |
-0.83
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IYM |
iShares U.S. Basic Materials ETF |
126.03 |
1.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IYM |
iShares U.S. Basic Materials ETF |
124.84 |
-1.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IYM |
iShares U.S. Basic Materials ETF |
123.60 |
-1.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IYM |
iShares U.S. Basic Materials ETF |
125.12 |
1.51
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IYM |
iShares U.S. Basic Materials ETF |
125.35 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IYM |
iShares U.S. Basic Materials ETF |
129.59 |
4.25
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IYM |
iShares U.S. Basic Materials ETF |
130.92 |
1.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IYM |
iShares U.S. Basic Materials ETF |
129.42 |
-1.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IYM |
iShares U.S. Basic Materials ETF |
128.15 |
-1.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IYM |
iShares U.S. Basic Materials ETF |
129.68 |
1.54
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IYM |
iShares U.S. Basic Materials ETF |
128.93 |
-0.75
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IYM |
iShares U.S. Basic Materials ETF |
129.14 |
0.21
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IYM |
iShares U.S. Basic Materials ETF |
130.11 |
0.97
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IYM |
iShares U.S. Basic Materials ETF |
132.67 |
2.57
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IYM |
iShares U.S. Basic Materials ETF |
131.25 |
-1.43
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IYM |
iShares U.S. Basic Materials ETF |
131.06 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IYM |
iShares U.S. Basic Materials ETF |
128.09 |
-2.97
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IYM |
iShares U.S. Basic Materials ETF |
127.35 |
-0.73
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IYM |
iShares U.S. Basic Materials ETF |
130.40 |
3.05
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IYM |
iShares U.S. Basic Materials ETF |
130.74 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IYM |
iShares U.S. Basic Materials ETF |
130.50 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IYM |
iShares U.S. Basic Materials ETF |
127.28 |
-3.22
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IYM |
iShares U.S. Basic Materials ETF |
126.60 |
-0.68
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IYM |
iShares U.S. Basic Materials ETF |
126.09 |
-0.51
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IYM |
iShares U.S. Basic Materials ETF |
127.43 |
1.34
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IYM |
iShares U.S. Basic Materials ETF |
128.75 |
1.32
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IYM |
iShares U.S. Basic Materials ETF |
129.30 |
0.54
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IYM |
iShares U.S. Basic Materials ETF |
129.20 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IYM |
iShares U.S. Basic Materials ETF |
127.09 |
-2.11
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IYM |
iShares U.S. Basic Materials ETF |
120.31 |
-6.78
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IYM |
iShares U.S. Basic Materials ETF |
123.11 |
2.81
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IYM |
iShares U.S. Basic Materials ETF |
120.94 |
-2.17
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IYM |
iShares U.S. Basic Materials ETF |
120.20 |
-0.74
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IYM |
iShares U.S. Basic Materials ETF |
114.92 |
-5.28
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IYM |
iShares U.S. Basic Materials ETF |
114.53 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IYM |
iShares U.S. Basic Materials ETF |
118.08 |
3.55
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IYM |
iShares U.S. Basic Materials ETF |
117.42 |
-0.65
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IYM |
iShares U.S. Basic Materials ETF |
118.49 |
1.07
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IYM |
iShares U.S. Basic Materials ETF |
117.91 |
-0.58
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IYM |
iShares U.S. Basic Materials ETF |
118.34 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IYM |
iShares U.S. Basic Materials ETF |
117.45 |
-0.89
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IYM |
iShares U.S. Basic Materials ETF |
114.89 |
-2.57
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IYM |
iShares U.S. Basic Materials ETF |
115.96 |
1.07
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IYM |
iShares U.S. Basic Materials ETF |
111.58 |
-4.38
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IYM |
iShares U.S. Basic Materials ETF |
111.55 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IYM |
iShares U.S. Basic Materials ETF |
112.99 |
1.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IYM |
iShares U.S. Basic Materials ETF |
110.93 |
-2.06
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IYM |
iShares U.S. Basic Materials ETF |
108.31 |
-2.63
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IYM |
iShares U.S. Basic Materials ETF |
112.23 |
3.93
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IYM |
iShares U.S. Basic Materials ETF |
109.01 |
-3.22
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IYM |
iShares U.S. Basic Materials ETF |
109.67 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IYM |
iShares U.S. Basic Materials ETF |
110.56 |
0.88
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IYM |
iShares U.S. Basic Materials ETF |
109.85 |
-0.70
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IYM |
iShares U.S. Basic Materials ETF |
112.72 |
2.86
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IYM |
iShares U.S. Basic Materials ETF |
113.86 |
1.14
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IYM |
iShares U.S. Basic Materials ETF |
115.26 |
1.41
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IYM |
iShares U.S. Basic Materials ETF |
111.14 |
-4.12
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IYM |
iShares U.S. Basic Materials ETF |
107.19 |
-3.95
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IYM |
iShares U.S. Basic Materials ETF |
107.37 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IYM |
iShares U.S. Basic Materials ETF |
109.14 |
1.76
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IYM |
iShares U.S. Basic Materials ETF |
106.23 |
-2.90
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IYM |
iShares U.S. Basic Materials ETF |
105.62 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IYM |
iShares U.S. Basic Materials ETF |
107.53 |
1.91
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IYM |
iShares U.S. Basic Materials ETF |
110.41 |
2.89
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IYM |
iShares U.S. Basic Materials ETF |
111.64 |
1.23
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IYM |
iShares U.S. Basic Materials ETF |
114.00 |
2.36
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IYM |
iShares U.S. Basic Materials ETF |
116.28 |
2.28
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IYM |
iShares U.S. Basic Materials ETF |
114.18 |
-2.10
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IYM |
iShares U.S. Basic Materials ETF |
115.60 |
1.42
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IYM |
iShares U.S. Basic Materials ETF |
117.41 |
1.81
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IYM |
iShares U.S. Basic Materials ETF |
119.18 |
1.77
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IYM |
iShares U.S. Basic Materials ETF |
123.74 |
4.56
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IYM |
iShares U.S. Basic Materials ETF |
123.14 |
-0.60
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IYM |
iShares U.S. Basic Materials ETF |
120.52 |
-2.62
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IYM |
iShares U.S. Basic Materials ETF |
119.23 |
-1.29
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IYM |
iShares U.S. Basic Materials ETF |
116.48 |
-2.76
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IYM |
iShares U.S. Basic Materials ETF |
116.62 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IYM |
iShares U.S. Basic Materials ETF |
116.55 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IYM |
iShares U.S. Basic Materials ETF |
118.67 |
2.12
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IYM |
iShares U.S. Basic Materials ETF |
120.15 |
1.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IYM |
iShares U.S. Basic Materials ETF |
123.28 |
3.13
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IYM |
iShares U.S. Basic Materials ETF |
124.13 |
0.86
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IYM |
iShares U.S. Basic Materials ETF |
127.85 |
3.71
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IYM |
iShares U.S. Basic Materials ETF |
124.73 |
-3.11
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IYM |
iShares U.S. Basic Materials ETF |
124.30 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IYM |
iShares U.S. Basic Materials ETF |
122.74 |
-1.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IYM |
iShares U.S. Basic Materials ETF |
124.67 |
1.93
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IYM |
iShares U.S. Basic Materials ETF |
127.22 |
2.55
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IYM |
iShares U.S. Basic Materials ETF |
126.50 |
-0.72
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IYM |
iShares U.S. Basic Materials ETF |
128.58 |
2.09
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IYM |
iShares U.S. Basic Materials ETF |
127.63 |
-0.96
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IYM |
iShares U.S. Basic Materials ETF |
128.17 |
0.54
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IYM |
iShares U.S. Basic Materials ETF |
126.04 |
-2.13
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IYM |
iShares U.S. Basic Materials ETF |
125.71 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IYM |
iShares U.S. Basic Materials ETF |
122.44 |
-3.27
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IYM |
iShares U.S. Basic Materials ETF |
122.62 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IYM |
iShares U.S. Basic Materials ETF |
122.07 |
-0.55
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IYM |
iShares U.S. Basic Materials ETF |
121.11 |
-0.96
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IYM |
iShares U.S. Basic Materials ETF |
120.27 |
-0.85
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IYM |
iShares U.S. Basic Materials ETF |
120.24 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IYM |
iShares U.S. Basic Materials ETF |
121.34 |
1.10
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IYM |
iShares U.S. Basic Materials ETF |
122.54 |
1.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IYM |
iShares U.S. Basic Materials ETF |
120.20 |
-2.34
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IYM |
iShares U.S. Basic Materials ETF |
118.35 |
-1.85
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IYM |
iShares U.S. Basic Materials ETF |
116.09 |
-2.26
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IYM |
iShares U.S. Basic Materials ETF |
116.65 |
0.56
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IYM |
iShares U.S. Basic Materials ETF |
116.00 |
-0.65
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IYM |
iShares U.S. Basic Materials ETF |
117.56 |
1.56
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IYM |
iShares U.S. Basic Materials ETF |
116.12 |
-1.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IYM |
iShares U.S. Basic Materials ETF |
116.17 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IYM |
iShares U.S. Basic Materials ETF |
112.69 |
-3.48
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IYM |
iShares U.S. Basic Materials ETF |
112.00 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
IYM |
iShares U.S. Basic Materials ETF |
109.91 |
-2.09
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
IYM |
iShares U.S. Basic Materials ETF |
112.54 |
2.63
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
IYM |
iShares U.S. Basic Materials ETF |
113.02 |
0.48
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
IYM |
iShares U.S. Basic Materials ETF |
113.67 |
0.65
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
IYM |
iShares U.S. Basic Materials ETF |
114.21 |
0.54
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
IYM |
iShares U.S. Basic Materials ETF |
115.30 |
1.09
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
IYM |
iShares U.S. Basic Materials ETF |
113.53 |
-1.77
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
IYM |
iShares U.S. Basic Materials ETF |
112.98 |
-0.55
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
IYM |
iShares U.S. Basic Materials ETF |
116.15 |
3.17
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
IYM |
iShares U.S. Basic Materials ETF |
115.90 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
IYM |
iShares U.S. Basic Materials ETF |
117.39 |
1.49
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
IYM |
iShares U.S. Basic Materials ETF |
118.51 |
1.12
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
IYM |
iShares U.S. Basic Materials ETF |
119.83 |
1.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
IYM |
iShares U.S. Basic Materials ETF |
120.79 |
0.95
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
IYM |
iShares U.S. Basic Materials ETF |
115.89 |
-4.89
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
IYM |
iShares U.S. Basic Materials ETF |
118.37 |
2.48
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
IYM |
iShares U.S. Basic Materials ETF |
120.68 |
2.30
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
IYM |
iShares U.S. Basic Materials ETF |
119.26 |
-1.42
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
IYM |
iShares U.S. Basic Materials ETF |
119.66 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
IYM |
iShares U.S. Basic Materials ETF |
124.15 |
4.49
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
IYM |
iShares U.S. Basic Materials ETF |
124.66 |
0.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
IYM |
iShares U.S. Basic Materials ETF |
125.23 |
0.57
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
IYM |
iShares U.S. Basic Materials ETF |
131.41 |
6.18
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
IYM |
iShares U.S. Basic Materials ETF |
134.85 |
3.44
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
IYM |
iShares U.S. Basic Materials ETF |
138.56 |
3.72
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
IYM |
iShares U.S. Basic Materials ETF |
141.93 |
3.37
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
IYM |
iShares U.S. Basic Materials ETF |
140.52 |
-1.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
IYM |
iShares U.S. Basic Materials ETF |
139.25 |
-1.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
IYM |
iShares U.S. Basic Materials ETF |
140.99 |
1.74
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
IYM |
iShares U.S. Basic Materials ETF |
137.43 |
-3.56
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
IYM |
iShares U.S. Basic Materials ETF |
138.65 |
1.22
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
IYM |
iShares U.S. Basic Materials ETF |
140.79 |
2.14
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
IYM |
iShares U.S. Basic Materials ETF |
137.44 |
-3.36
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
IYM |
iShares U.S. Basic Materials ETF |
134.79 |
-2.64
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
IYM |
iShares U.S. Basic Materials ETF |
133.51 |
-1.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
IYM |
iShares U.S. Basic Materials ETF |
134.65 |
1.14
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
IYM |
iShares U.S. Basic Materials ETF |
132.19 |
-2.46
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
IYM |
iShares U.S. Basic Materials ETF |
133.01 |
0.82
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
IYM |
iShares U.S. Basic Materials ETF |
131.84 |
-1.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
IYM |
iShares U.S. Basic Materials ETF |
136.47 |
4.63
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
IYM |
iShares U.S. Basic Materials ETF |
132.13 |
-4.34
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
IYM |
iShares U.S. Basic Materials ETF |
132.28 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
IYM |
iShares U.S. Basic Materials ETF |
129.85 |
-2.43
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
IYM |
iShares U.S. Basic Materials ETF |
131.01 |
1.16
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
IYM |
iShares U.S. Basic Materials ETF |
130.97 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
IYM |
iShares U.S. Basic Materials ETF |
131.68 |
0.72
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
IYM |
iShares U.S. Basic Materials ETF |
137.07 |
5.39
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
IYM |
iShares U.S. Basic Materials ETF |
138.69 |
1.62
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
IYM |
iShares U.S. Basic Materials ETF |
143.62 |
4.93
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
IYM |
iShares U.S. Basic Materials ETF |
139.22 |
-4.40
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
IYM |
iShares U.S. Basic Materials ETF |
137.17 |
-2.05
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
IYM |
iShares U.S. Basic Materials ETF |
137.80 |
0.63
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
IYM |
iShares U.S. Basic Materials ETF |
141.00 |
3.20
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
IYM |
iShares U.S. Basic Materials ETF |
139.03 |
-1.97
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
IYM |
iShares U.S. Basic Materials ETF |
137.11 |
-1.92
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
IYM |
iShares U.S. Basic Materials ETF |
139.76 |
2.64
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
IYM |
iShares U.S. Basic Materials ETF |
141.26 |
1.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
IYM |
iShares U.S. Basic Materials ETF |
146.37 |
5.11
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
IYM |
iShares U.S. Basic Materials ETF |
150.50 |
4.13
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
IYM |
iShares U.S. Basic Materials ETF |
150.75 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
IYM |
iShares U.S. Basic Materials ETF |
149.37 |
-1.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
IYM |
iShares U.S. Basic Materials ETF |
148.35 |
-1.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
IYM |
iShares U.S. Basic Materials ETF |
148.91 |
0.56
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
IYM |
iShares U.S. Basic Materials ETF |
145.96 |
-2.95
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
IYM |
iShares U.S. Basic Materials ETF |
145.15 |
-0.81
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
IYM |
iShares U.S. Basic Materials ETF |
145.77 |
0.63
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
IYM |
iShares U.S. Basic Materials ETF |
145.25 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
IYM |
iShares U.S. Basic Materials ETF |
144.16 |
-1.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
IYM |
iShares U.S. Basic Materials ETF |
145.76 |
1.61
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
IYM |
iShares U.S. Basic Materials ETF |
147.56 |
1.79
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
IYM |
iShares U.S. Basic Materials ETF |
147.80 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
IYM |
iShares U.S. Basic Materials ETF |
146.38 |
-1.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
IYM |
iShares U.S. Basic Materials ETF |
147.41 |
1.03
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
IYM |
iShares U.S. Basic Materials ETF |
147.05 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
IYM |
iShares U.S. Basic Materials ETF |
146.91 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
IYM |
iShares U.S. Basic Materials ETF |
148.50 |
1.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
IYM |
iShares U.S. Basic Materials ETF |
147.01 |
-1.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
IYM |
iShares U.S. Basic Materials ETF |
143.97 |
-3.04
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
IYM |
iShares U.S. Basic Materials ETF |
143.60 |
-0.37
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
IYM |
iShares U.S. Basic Materials ETF |
142.93 |
-0.67
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
IYM |
iShares U.S. Basic Materials ETF |
140.02 |
-2.91
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
IYM |
iShares U.S. Basic Materials ETF |
139.27 |
-0.75
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
IYM |
iShares U.S. Basic Materials ETF |
135.75 |
-3.51
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
IYM |
iShares U.S. Basic Materials ETF |
133.90 |
-1.86
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
IYM |
iShares U.S. Basic Materials ETF |
133.22 |
-0.67
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
IYM |
iShares U.S. Basic Materials ETF |
135.18 |
1.95
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
IYM |
iShares U.S. Basic Materials ETF |
136.22 |
1.04
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
IYM |
iShares U.S. Basic Materials ETF |
134.36 |
-1.86
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
IYM |
iShares U.S. Basic Materials ETF |
131.47 |
-2.89
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
IYM |
iShares U.S. Basic Materials ETF |
132.57 |
1.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
IYM |
iShares U.S. Basic Materials ETF |
136.65 |
4.08
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
IYM |
iShares U.S. Basic Materials ETF |
136.11 |
-0.54
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
IYM |
iShares U.S. Basic Materials ETF |
135.18 |
-0.94
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
IYM |
iShares U.S. Basic Materials ETF |
132.10 |
-3.07
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
IYM |
iShares U.S. Basic Materials ETF |
133.57 |
1.46
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
IYM |
iShares U.S. Basic Materials ETF |
134.18 |
0.61
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
IYM |
iShares U.S. Basic Materials ETF |
129.02 |
-5.16
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
IYM |
iShares U.S. Basic Materials ETF |
128.75 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
IYM |
iShares U.S. Basic Materials ETF |
130.00 |
1.26
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
IYM |
iShares U.S. Basic Materials ETF |
131.46 |
1.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
IYM |
iShares U.S. Basic Materials ETF |
131.99 |
0.54
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
IYM |
iShares U.S. Basic Materials ETF |
134.32 |
2.32
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
IYM |
iShares U.S. Basic Materials ETF |
133.03 |
-1.29
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
IYM |
iShares U.S. Basic Materials ETF |
130.40 |
-2.63
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
IYM |
iShares U.S. Basic Materials ETF |
131.44 |
1.03
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
IYM |
iShares U.S. Basic Materials ETF |
132.51 |
1.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
IYM |
iShares U.S. Basic Materials ETF |
133.63 |
1.12
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
IYM |
iShares U.S. Basic Materials ETF |
130.41 |
-3.22
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
IYM |
iShares U.S. Basic Materials ETF |
128.02 |
-2.39
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
IYM |
iShares U.S. Basic Materials ETF |
128.52 |
0.50
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
IYM |
iShares U.S. Basic Materials ETF |
129.83 |
1.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
IYM |
iShares U.S. Basic Materials ETF |
131.57 |
1.74
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
IYM |
iShares U.S. Basic Materials ETF |
130.92 |
-0.64
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
IYM |
iShares U.S. Basic Materials ETF |
127.92 |
-3.01
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
IYM |
iShares U.S. Basic Materials ETF |
125.75 |
-2.17
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
IYM |
iShares U.S. Basic Materials ETF |
125.62 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
IYM |
iShares U.S. Basic Materials ETF |
125.85 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
IYM |
iShares U.S. Basic Materials ETF |
127.70 |
1.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
IYM |
iShares U.S. Basic Materials ETF |
128.27 |
0.57
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
IYM |
iShares U.S. Basic Materials ETF |
128.39 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
IYM |
iShares U.S. Basic Materials ETF |
132.44 |
4.05
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
IYM |
iShares U.S. Basic Materials ETF |
135.07 |
2.63
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
