iShares U.S. Basic Materials ETF (IYM) Ratings



iShares U.S. Basic Materials ETF (IYM): $140.10

1.55 (-1.09%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add IYM to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

C

Ranked

#17 of 36

in category

iShares U.S. Basic Materials ETF (IYM) Ratings History Chart

Free access to the full ratings history for IYM. Sign up now!

iShares U.S. Basic Materials ETF (IYM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 IYM iShares U.S. Basic Materials ETF 140.10 140.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IYM iShares U.S. Basic Materials ETF 141.65 1.55
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IYM iShares U.S. Basic Materials ETF 142.29 0.64
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IYM iShares U.S. Basic Materials ETF 141.97 -0.32
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IYM iShares U.S. Basic Materials ETF 142.35 0.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IYM iShares U.S. Basic Materials ETF 142.53 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IYM iShares U.S. Basic Materials ETF 143.58 1.06
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IYM iShares U.S. Basic Materials ETF 143.16 -0.43
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IYM iShares U.S. Basic Materials ETF 142.02 -1.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IYM iShares U.S. Basic Materials ETF 144.38 2.36
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IYM iShares U.S. Basic Materials ETF 145.49 1.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IYM iShares U.S. Basic Materials ETF 143.90 -1.59
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IYM iShares U.S. Basic Materials ETF 142.77 -1.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IYM iShares U.S. Basic Materials ETF 145.00 2.23
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IYM iShares U.S. Basic Materials ETF 145.23 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IYM iShares U.S. Basic Materials ETF 143.96 -1.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IYM iShares U.S. Basic Materials ETF 145.09 1.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IYM iShares U.S. Basic Materials ETF 146.92 1.83
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IYM iShares U.S. Basic Materials ETF 147.31 0.39
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IYM iShares U.S. Basic Materials ETF 146.53 -0.78
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IYM iShares U.S. Basic Materials ETF 144.97 -1.56
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IYM iShares U.S. Basic Materials ETF 145.59 0.62
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IYM iShares U.S. Basic Materials ETF 145.42 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IYM iShares U.S. Basic Materials ETF 145.04 -0.38
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IYM iShares U.S. Basic Materials ETF 144.81 -0.23
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IYM iShares U.S. Basic Materials ETF 144.74 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IYM iShares U.S. Basic Materials ETF 142.98 -1.76
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IYM iShares U.S. Basic Materials ETF 143.78 0.81
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IYM iShares U.S. Basic Materials ETF 142.00 -1.78
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IYM iShares U.S. Basic Materials ETF 141.05 -0.95
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IYM iShares U.S. Basic Materials ETF 139.76 -1.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IYM iShares U.S. Basic Materials ETF 140.37 0.61
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IYM iShares U.S. Basic Materials ETF 140.55 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IYM iShares U.S. Basic Materials ETF 143.27 2.71
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IYM iShares U.S. Basic Materials ETF 141.79 -1.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IYM iShares U.S. Basic Materials ETF 141.12 -0.68
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IYM iShares U.S. Basic Materials ETF 140.30 -0.81
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IYM iShares U.S. Basic Materials ETF 140.18 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IYM iShares U.S. Basic Materials ETF 141.55 1.38
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IYM iShares U.S. Basic Materials ETF 141.73 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IYM iShares U.S. Basic Materials ETF 141.59 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IYM iShares U.S. Basic Materials ETF 141.62 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IYM iShares U.S. Basic Materials ETF 141.77 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IYM iShares U.S. Basic Materials ETF 142.55 0.78
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IYM iShares U.S. Basic Materials ETF 143.30 0.75
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IYM iShares U.S. Basic Materials ETF 145.86 2.56
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IYM iShares U.S. Basic Materials ETF 146.41 0.56
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IYM iShares U.S. Basic Materials ETF 148.51 2.09
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IYM iShares U.S. Basic Materials ETF 147.93 -0.58
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IYM iShares U.S. Basic Materials ETF 148.05 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IYM iShares U.S. Basic Materials ETF 146.68 -1.37
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IYM iShares U.S. Basic Materials ETF 148.28 1.59
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IYM iShares U.S. Basic Materials ETF 146.92 -1.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IYM iShares U.S. Basic Materials ETF 147.42 0.50
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IYM iShares U.S. Basic Materials ETF 147.21 -0.21
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IYM iShares U.S. Basic Materials ETF 146.86 -0.35
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IYM iShares U.S. Basic Materials ETF 144.13 -2.73
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IYM iShares U.S. Basic Materials ETF 144.53 0.40
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IYM iShares U.S. Basic Materials ETF 144.50 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IYM iShares U.S. Basic Materials ETF 145.40 0.90
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IYM iShares U.S. Basic Materials ETF 144.91 -0.49
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IYM iShares U.S. Basic Materials ETF 143.25 -1.66
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IYM iShares U.S. Basic Materials ETF 143.28 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IYM iShares U.S. Basic Materials ETF 142.93 -0.35
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IYM iShares U.S. Basic Materials ETF 142.17 -0.76
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IYM iShares U.S. Basic Materials ETF 143.38 1.21
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IYM iShares U.S. Basic Materials ETF 141.71 -1.67
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IYM iShares U.S. Basic Materials ETF 142.03 0.32
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IYM iShares U.S. Basic Materials ETF 140.64 -1.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IYM iShares U.S. Basic Materials ETF 141.34 0.70
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IYM iShares U.S. Basic Materials ETF 139.31 -2.03
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IYM iShares U.S. Basic Materials ETF 138.14 -1.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IYM iShares U.S. Basic Materials ETF 139.19 1.05
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IYM iShares U.S. Basic Materials ETF 138.20 -0.99
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IYM iShares U.S. Basic Materials ETF 137.56 -0.64
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IYM iShares U.S. Basic Materials ETF 136.66 -0.90
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IYM iShares U.S. Basic Materials ETF 136.53 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IYM iShares U.S. Basic Materials ETF 136.09 -0.44
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IYM iShares U.S. Basic Materials ETF 136.97 0.88
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IYM iShares U.S. Basic Materials ETF 136.11 -0.86
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IYM iShares U.S. Basic Materials ETF 134.92 -1.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IYM iShares U.S. Basic Materials ETF 134.25 -0.67
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IYM iShares U.S. Basic Materials ETF 134.92 0.67
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IYM iShares U.S. Basic Materials ETF 134.41 -0.51
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IYM iShares U.S. Basic Materials ETF 131.14 -3.27
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IYM iShares U.S. Basic Materials ETF 130.42 -0.72
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IYM iShares U.S. Basic Materials ETF 132.96 2.54
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IYM iShares U.S. Basic Materials ETF 131.96 -1.00
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IYM iShares U.S. Basic Materials ETF 131.58 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IYM iShares U.S. Basic Materials ETF 132.06 0.48
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IYM iShares U.S. Basic Materials ETF 131.32 -0.74
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IYM iShares U.S. Basic Materials ETF 129.33 -1.99
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IYM iShares U.S. Basic Materials ETF 132.76 3.43
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IYM iShares U.S. Basic Materials ETF 133.79 1.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IYM iShares U.S. Basic Materials ETF 132.23 -1.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IYM iShares U.S. Basic Materials ETF 133.92 1.70
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IYM iShares U.S. Basic Materials ETF 133.11 -0.81
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IYM iShares U.S. Basic Materials ETF 132.49 -0.62
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IYM iShares U.S. Basic Materials ETF 132.43 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IYM iShares U.S. Basic Materials ETF 131.31 -1.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IYM iShares U.S. Basic Materials ETF 132.45 1.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IYM iShares U.S. Basic Materials ETF 131.79 -0.66
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IYM iShares U.S. Basic Materials ETF 131.27 -0.52
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IYM iShares U.S. Basic Materials ETF 130.89 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IYM iShares U.S. Basic Materials ETF 130.20 -0.69
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IYM iShares U.S. Basic Materials ETF 131.43 1.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IYM iShares U.S. Basic Materials ETF 132.99 1.56
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IYM iShares U.S. Basic Materials ETF 133.05 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IYM iShares U.S. Basic Materials ETF 133.37 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IYM iShares U.S. Basic Materials ETF 133.67 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IYM iShares U.S. Basic Materials ETF 135.40 1.74
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IYM iShares U.S. Basic Materials ETF 134.84 -0.57
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IYM iShares U.S. Basic Materials ETF 134.51 -0.33
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IYM iShares U.S. Basic Materials ETF 135.28 0.77
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IYM iShares U.S. Basic Materials ETF 136.90 1.62
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IYM iShares U.S. Basic Materials ETF 137.24 0.34
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IYM iShares U.S. Basic Materials ETF 137.97 0.73
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IYM iShares U.S. Basic Materials ETF 138.67 0.70
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IYM iShares U.S. Basic Materials ETF 138.46 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IYM iShares U.S. Basic Materials ETF 137.75 -0.71
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IYM iShares U.S. Basic Materials ETF 136.94 -0.81
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IYM iShares U.S. Basic Materials ETF 135.32 -1.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IYM iShares U.S. Basic Materials ETF 137.29 1.96
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IYM iShares U.S. Basic Materials ETF 135.69 -1.60
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IYM iShares U.S. Basic Materials ETF 134.97 -0.72
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IYM iShares U.S. Basic Materials ETF 135.24 0.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IYM iShares U.S. Basic Materials ETF 132.42 -2.83
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IYM iShares U.S. Basic Materials ETF 130.53 -1.89
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IYM iShares U.S. Basic Materials ETF 130.13 -0.40
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IYM iShares U.S. Basic Materials ETF 129.25 -0.89
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IYM iShares U.S. Basic Materials ETF 128.90 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IYM iShares U.S. Basic Materials ETF 128.31 -0.59
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IYM iShares U.S. Basic Materials ETF 128.61 0.31
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IYM iShares U.S. Basic Materials ETF 130.71 2.10
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IYM iShares U.S. Basic Materials ETF 132.21 1.50
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IYM iShares U.S. Basic Materials ETF 130.18 -2.03
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IYM iShares U.S. Basic Materials ETF 129.01 -1.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IYM iShares U.S. Basic Materials ETF 128.52 -0.49
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IYM iShares U.S. Basic Materials ETF 128.11 -0.41
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IYM iShares U.S. Basic Materials ETF 128.23 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IYM iShares U.S. Basic Materials ETF 127.81 -0.42
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IYM iShares U.S. Basic Materials ETF 127.76 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IYM iShares U.S. Basic Materials ETF 127.30 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IYM iShares U.S. Basic Materials ETF 126.95 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IYM iShares U.S. Basic Materials ETF 126.93 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IYM iShares U.S. Basic Materials ETF 126.88 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IYM iShares U.S. Basic Materials ETF 126.07 -0.81
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IYM iShares U.S. Basic Materials ETF 122.25 -3.82
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IYM iShares U.S. Basic Materials ETF 122.52 0.27
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IYM iShares U.S. Basic Materials ETF 120.90 -1.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IYM iShares U.S. Basic Materials ETF 121.37 0.47
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IYM iShares U.S. Basic Materials ETF 121.34 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IYM iShares U.S. Basic Materials ETF 124.07 2.73
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IYM iShares U.S. Basic Materials ETF 125.00 0.93
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IYM iShares U.S. Basic Materials ETF 123.27 -1.73
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IYM iShares U.S. Basic Materials ETF 121.06 -2.20
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IYM iShares U.S. Basic Materials ETF 120.77 -0.30
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IYM iShares U.S. Basic Materials ETF 120.46 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IYM iShares U.S. Basic Materials ETF 119.41 -1.05
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IYM iShares U.S. Basic Materials ETF 119.22 -0.20
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IYM iShares U.S. Basic Materials ETF 117.87 -1.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IYM iShares U.S. Basic Materials ETF 119.58 1.71
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IYM iShares U.S. Basic Materials ETF 118.00 -1.58
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IYM iShares U.S. Basic Materials ETF 119.65 1.65
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IYM iShares U.S. Basic Materials ETF 121.26 1.61
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IYM iShares U.S. Basic Materials ETF 122.56 1.29
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IYM iShares U.S. Basic Materials ETF 125.83 3.27
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IYM iShares U.S. Basic Materials ETF 124.40 -1.42
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IYM iShares U.S. Basic Materials ETF 123.59 -0.81
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IYM iShares U.S. Basic Materials ETF 123.99 0.40
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IYM iShares U.S. Basic Materials ETF 125.28 1.30
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IYM iShares U.S. Basic Materials ETF 125.11 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IYM iShares U.S. Basic Materials ETF 123.69 -1.42
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IYM iShares U.S. Basic Materials ETF 123.09 -0.60
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IYM iShares U.S. Basic Materials ETF 121.81 -1.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IYM iShares U.S. Basic Materials ETF 123.35 1.53
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IYM iShares U.S. Basic Materials ETF 122.53 -0.82
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IYM iShares U.S. Basic Materials ETF 122.99 0.46
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IYM iShares U.S. Basic Materials ETF 124.82 1.83
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IYM iShares U.S. Basic Materials ETF 124.86 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IYM iShares U.S. Basic Materials ETF 123.63 -1.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IYM iShares U.S. Basic Materials ETF 123.36 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IYM iShares U.S. Basic Materials ETF 125.40 2.05
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IYM iShares U.S. Basic Materials ETF 124.46 -0.94
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IYM iShares U.S. Basic Materials ETF 124.63 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IYM iShares U.S. Basic Materials ETF 127.00 2.37
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IYM iShares U.S. Basic Materials ETF 128.31 1.32
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IYM iShares U.S. Basic Materials ETF 128.34 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IYM iShares U.S. Basic Materials ETF 128.85 0.51
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IYM iShares U.S. Basic Materials ETF 130.00 1.15
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IYM iShares U.S. Basic Materials ETF 128.04 -1.97
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IYM iShares U.S. Basic Materials ETF 128.82 0.79
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IYM iShares U.S. Basic Materials ETF 129.08 0.26
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IYM iShares U.S. Basic Materials ETF 128.91 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IYM iShares U.S. Basic Materials ETF 129.02 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IYM iShares U.S. Basic Materials ETF 129.82 0.81
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IYM iShares U.S. Basic Materials ETF 130.20 0.37
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IYM iShares U.S. Basic Materials ETF 132.46 2.26
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IYM iShares U.S. Basic Materials ETF 131.44 -1.02
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IYM iShares U.S. Basic Materials ETF 131.40 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IYM iShares U.S. Basic Materials ETF 131.08 -0.31
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IYM iShares U.S. Basic Materials ETF 128.83 -2.25
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IYM iShares U.S. Basic Materials ETF 127.90 -0.93
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IYM iShares U.S. Basic Materials ETF 127.26 -0.64
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IYM iShares U.S. Basic Materials ETF 128.01 0.75
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IYM iShares U.S. Basic Materials ETF 127.86 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IYM iShares U.S. Basic Materials ETF 127.84 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IYM iShares U.S. Basic Materials ETF 127.57 -0.27
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IYM iShares U.S. Basic Materials ETF 127.87 0.30
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IYM iShares U.S. Basic Materials ETF 127.69 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IYM iShares U.S. Basic Materials ETF 128.41 0.72
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IYM iShares U.S. Basic Materials ETF 130.92 2.52
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IYM iShares U.S. Basic Materials ETF 130.12 -0.81
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IYM iShares U.S. Basic Materials ETF 130.50 0.38
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IYM iShares U.S. Basic Materials ETF 130.77 0.26
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IYM iShares U.S. Basic Materials ETF 130.89 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IYM iShares U.S. Basic Materials ETF 132.50 1.61
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IYM iShares U.S. Basic Materials ETF 131.37 -1.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IYM iShares U.S. Basic Materials ETF 131.92 0.55
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IYM iShares U.S. Basic Materials ETF 132.97 1.05
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IYM iShares U.S. Basic Materials ETF 135.25 2.28
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IYM iShares U.S. Basic Materials ETF 136.25 1.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IYM iShares U.S. Basic Materials ETF 134.91 -1.34
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IYM iShares U.S. Basic Materials ETF 133.85 -1.06
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IYM iShares U.S. Basic Materials ETF 134.82 0.96
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IYM iShares U.S. Basic Materials ETF 135.38 0.56
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IYM iShares U.S. Basic Materials ETF 133.04 -2.34
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IYM iShares U.S. Basic Materials ETF 132.50 -0.54
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IYM iShares U.S. Basic Materials ETF 132.55 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IYM iShares U.S. Basic Materials ETF 132.31 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IYM iShares U.S. Basic Materials ETF 133.20 0.89
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IYM iShares U.S. Basic Materials ETF 132.15 -1.05
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IYM iShares U.S. Basic Materials ETF 132.00 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IYM iShares U.S. Basic Materials ETF 133.22 1.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IYM iShares U.S. Basic Materials ETF 132.51 -0.72
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IYM iShares U.S. Basic Materials ETF 130.43 -2.07
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IYM iShares U.S. Basic Materials ETF 129.13 -1.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IYM iShares U.S. Basic Materials ETF 128.80 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IYM iShares U.S. Basic Materials ETF 127.25 -1.55
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IYM iShares U.S. Basic Materials ETF 128.23 0.98
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IYM iShares U.S. Basic Materials ETF 131.41 3.17
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IYM iShares U.S. Basic Materials ETF 130.72 -0.69
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IYM iShares U.S. Basic Materials ETF 129.46 -1.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IYM iShares U.S. Basic Materials ETF 127.88 -1.58
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IYM iShares U.S. Basic Materials ETF 128.82 0.94
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IYM iShares U.S. Basic Materials ETF 127.07 -1.75
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IYM iShares U.S. Basic Materials ETF 125.81 -1.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IYM iShares U.S. Basic Materials ETF 126.75 0.94
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IYM iShares U.S. Basic Materials ETF 127.33 0.58
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IYM iShares U.S. Basic Materials ETF 126.88 -0.45
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IYM iShares U.S. Basic Materials ETF 128.71 1.84
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IYM iShares U.S. Basic Materials ETF 128.78 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IYM iShares U.S. Basic Materials ETF 127.57 -1.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IYM iShares U.S. Basic Materials ETF 128.16 0.59
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IYM iShares U.S. Basic Materials ETF 124.94 -3.22
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IYM iShares U.S. Basic Materials ETF 124.31 -0.63
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IYM iShares U.S. Basic Materials ETF 125.37 1.06
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IYM iShares U.S. Basic Materials ETF 125.95 0.58
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IYM iShares U.S. Basic Materials ETF 124.39 -1.56
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IYM iShares U.S. Basic Materials ETF 123.46 -0.94
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IYM iShares U.S. Basic Materials ETF 123.62 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IYM iShares U.S. Basic Materials ETF 119.56 -4.06
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IYM iShares U.S. Basic Materials ETF 118.08 -1.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IYM iShares U.S. Basic Materials ETF 119.46 1.38
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IYM iShares U.S. Basic Materials ETF 120.37 0.91
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IYM iShares U.S. Basic Materials ETF 119.94 -0.43
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IYM iShares U.S. Basic Materials ETF 120.37 0.43
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IYM iShares U.S. Basic Materials ETF 122.04 1.66
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IYM iShares U.S. Basic Materials ETF 123.90 1.86
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IYM iShares U.S. Basic Materials ETF 124.37 0.48
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IYM iShares U.S. Basic Materials ETF 124.32 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IYM iShares U.S. Basic Materials ETF 123.59 -0.72
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IYM iShares U.S. Basic Materials ETF 122.65 -0.94
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IYM iShares U.S. Basic Materials ETF 124.84 2.19
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IYM iShares U.S. Basic Materials ETF 123.71 -1.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IYM iShares U.S. Basic Materials ETF 123.48 -0.23
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IYM iShares U.S. Basic Materials ETF 124.92 1.44
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IYM iShares U.S. Basic Materials ETF 125.19 0.27
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IYM iShares U.S. Basic Materials ETF 126.26 1.08
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IYM iShares U.S. Basic Materials ETF 126.54 0.27
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IYM iShares U.S. Basic Materials ETF 124.46 -2.07
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IYM iShares U.S. Basic Materials ETF 125.75 1.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IYM iShares U.S. Basic Materials ETF 127.20 1.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IYM iShares U.S. Basic Materials ETF 128.07 0.87
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IYM iShares U.S. Basic Materials ETF 127.98 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IYM iShares U.S. Basic Materials ETF 126.84 -1.14
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IYM iShares U.S. Basic Materials ETF 125.19 -1.65
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IYM iShares U.S. Basic Materials ETF 126.51 1.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IYM iShares U.S. Basic Materials ETF 129.56 3.05
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IYM iShares U.S. Basic Materials ETF 128.63 -0.93
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IYM iShares U.S. Basic Materials ETF 130.07 1.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IYM iShares U.S. Basic Materials ETF 130.31 0.24
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IYM iShares U.S. Basic Materials ETF 131.04 0.72
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IYM iShares U.S. Basic Materials ETF 130.43 -0.61
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IYM iShares U.S. Basic Materials ETF 130.08 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IYM iShares U.S. Basic Materials ETF 130.86 0.78
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IYM iShares U.S. Basic Materials ETF 129.59 -1.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IYM iShares U.S. Basic Materials ETF 129.56 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IYM iShares U.S. Basic Materials ETF 128.50 -1.06
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IYM iShares U.S. Basic Materials ETF 127.45 -1.06
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IYM iShares U.S. Basic Materials ETF 127.70 0.25
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!