Just Energy Group, Inc. Ordinary Shares (Canada) (JE) Ratings



Just Energy Group, Inc. Ordinary Shares (Canada) (JE)

Today's Latest Price: $8.29 USD

1.44 (21.02%)

Updated Jan 25 9:59am

Add JE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 58 in Utilities - Foreign

See all "A" rated Strong Buy stocks


Just Energy Group, Inc. Ordinary Shares (Canada) (JE) Ratings History Chart

Free access to the full ratings history for JE. Sign up now!

Just Energy Group, Inc. Ordinary Shares (Canada) (JE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 6.85 6.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.59 -1.26
-18.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.31 -0.28
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.11 -0.20
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.31 0.20
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.47 0.16
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.66 0.19
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.32 -0.34
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.93 -0.39
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.06 0.13
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.95 -0.11
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.77 -0.18
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.85 0.08
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.68 -0.17
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.72 0.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.66 -0.06
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.68 0.02
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.84 0.16
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.72 -0.12
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.77 0.05
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.53 -0.24
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.64 0.11
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.63 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.61 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.67 0.06
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.66 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.82 0.16
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.90 0.08
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.03 0.13
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.90 -0.13
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.98 0.08
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.96 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.88 -0.08
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.93 0.05
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.99 0.06
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.90 -0.09
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.01 0.11
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.03 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.22 0.19
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.01 -0.21
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.93 -0.08
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.91 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.86 -0.05
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.95 0.09
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.04 0.09
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.99 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.13 0.14
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 6.10 0.97
18.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.83 -0.27
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.41 -0.42
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.98 -0.43
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.08 0.10
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.93 -0.15
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.02 0.09
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.06 0.04
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.14 0.08
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.16 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.86 -0.30
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.22 0.36
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.26 0.04
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.65 0.39
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.47 -0.18
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.36 -0.11
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.72 0.36
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.77 0.05
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.73 -0.04
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.65 -0.08
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 6.01 0.36
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 6.27 0.26
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 6.43 0.16
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 6.41 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.60 -0.81
-12.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.32 -0.28
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.17 -0.15
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.01 -0.16
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 JE Just Energy Group, Inc. Ordinary Shares (Canada) 4.87 -0.14
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.21 0.34
6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 5.75 0.54
10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.60 3.85
67.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.71 2.11
21.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 18.48 6.77
57.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.27 -9.21
-49.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.70 3.43
36.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.07 -2.63
-20.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.42 -0.65
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 8.94 -0.48
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 6.93 -2.01
-22.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 7.94 1.01
14.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 8.17 0.24
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 8.55 0.37
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 8.87 0.32
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.31 0.44
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 8.77 -0.53
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.36 0.58
6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.97 0.61
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.74 -0.23
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.34 0.60
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.97 1.63
15.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.85 0.88
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.18 -2.67
-20.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.43 0.24
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.45 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.17 -0.29
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.57 -0.60
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 9.67 0.10
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.00 0.33
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.50 0.51
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.84 0.34
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.22 0.38
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 10.94 -0.28
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.21 0.27
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.22 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.27 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.49 0.22
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.70 0.20
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.92 0.23
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.78 -0.15
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.98 0.20
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.77 -0.20
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.21 0.44
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.45 0.23
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.04 0.59
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.03 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.68 0.65
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.68 0.99
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.30 0.62
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.18 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.82 2.64
17.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.69 -6.13
-34.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.73 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.88 0.15
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.80 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.15 0.34
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 11.93 -0.22
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.90 0.97
8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.63 0.73
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 18.32 4.68
34.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 18.19 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.33 -0.87
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.16 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 16.96 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.16 0.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.00 -0.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.28 0.29
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.44 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 18.99 1.55
8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 19.59 0.60
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 19.77 0.18
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 19.25 -0.52
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 19.52 0.28
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 20.13 0.60
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 19.48 -0.64
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 18.73 -0.75
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.89 -0.85
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 22.55 4.67
26.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 26.03 3.48
15.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 29.58 3.55
13.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.84 -13.74
-46.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.19 -1.65
-10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.67 -0.52
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.47 -0.20
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.20 -0.27
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.74 -0.46
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.66 0.92
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.39 0.73
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.41 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.86 -0.55
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.12 0.26
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.49 -0.63
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.23 -0.26
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.36 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.82 -0.54
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.57 0.75
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.20 -0.37
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.35 1.15
8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.11 -0.23
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.39 0.28
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.10 -0.29
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.20 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.17 0.97
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.69 -0.49
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.37 -0.31
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.41 1.04
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 16.11 0.70
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.66 -1.45
-8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.52 -0.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.49 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.68 0.19
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.52 -1.16
-7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.95 0.43
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.86 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.18 1.32
9.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.13 -1.05
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 14.69 0.55
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.46 0.78
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.42 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 16.25 0.83
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 18.45 2.20
13.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.53 -0.92
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.09 -0.44
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.59 0.50
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 18.91 1.32
7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JE Just Energy Group, Inc. Ordinary Shares (Canada) 16.67 -2.24
-11.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.17 0.50
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.53 -1.64
-9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.20 1.67
10.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JE Just Energy Group, Inc. Ordinary Shares (Canada) 19.78 2.58
15.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JE Just Energy Group, Inc. Ordinary Shares (Canada) 16.03 -3.75
-18.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.10 -2.93
-18.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.47 -0.63
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 12.56 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 15.84 3.29
26.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 13.74 -2.10
-13.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 16.96 3.21
23.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 16.27 -0.69
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 19.03 2.76
16.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 17.87 -1.16
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 21.32 3.45
19.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 22.77 1.45
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 23.93 1.16
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 28.78 4.85
20.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 30.64 1.87
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 30.56 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 29.71 -0.84
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 33.00 3.29
11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 28.38 -4.62
-14.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 27.06 -1.32
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JE Just Energy Group, Inc. Ordinary Shares (Canada) 27.48 0.42
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JE Just Energy Group, Inc. Ordinary Shares (Canada) 29.07 1.59
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 30.03 0.96
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 30.08 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 32.74 2.65
8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 33.66 0.92
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 34.32 0.66
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 35.31 0.99
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 35.64 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 37.29 1.65
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 36.96 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 38.28 1.32
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 49.83 11.55
30.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.80 2.97
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 50.82 -1.98
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 51.81 0.99
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JE Just Energy Group, Inc. Ordinary Shares (Canada) 46.20 -5.61
-10.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 51.15 4.95
10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.47 1.32
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JE Just Energy Group, Inc. Ordinary Shares (Canada) 51.81 -0.66
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.80 0.99
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.13 0.33
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.79 0.66
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.47 -1.32
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 51.48 -0.99
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.13 1.65
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.47 -0.66
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.80 0.33
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.46 0.66
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 52.47 -0.99
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.13 0.66
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JE Just Energy Group, Inc. Ordinary Shares (Canada) 55.44 2.31
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 54.78 -0.66
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 60.72 5.94
10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 59.40 -1.32
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JE Just Energy Group, Inc. Ordinary Shares (Canada) 55.44 -3.96
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JE Just Energy Group, Inc. Ordinary Shares (Canada) 50.82 -4.62
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 50.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.13 2.31
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JE Just Energy Group, Inc. Ordinary Shares (Canada) 54.45 1.32
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JE Just Energy Group, Inc. Ordinary Shares (Canada) 54.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.46 -0.99
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 53.79 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 55.11 1.32
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JE Just Energy Group, Inc. Ordinary Shares (Canada) 57.75 2.64
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JE Just Energy Group, Inc. Ordinary Shares (Canada) 58.74 0.99
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 59.07 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 61.71 2.64
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 66.00 4.29
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JE Just Energy Group, Inc. Ordinary Shares (Canada) 67.65 1.65
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JE Just Energy Group, Inc. Ordinary Shares (Canada) 70.29 2.64
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JE Just Energy Group, Inc. Ordinary Shares (Canada) 69.30 -0.99
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JE Just Energy Group, Inc. Ordinary Shares (Canada) 68.31 -0.99
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JE Just Energy Group, Inc. Ordinary Shares (Canada) 69.30 0.99
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JE Just Energy Group, Inc. Ordinary Shares (Canada) 64.35 -4.95
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JE Just Energy Group, Inc. Ordinary Shares (Canada) 74.91 10.56
16.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JE Just Energy Group, Inc. Ordinary Shares (Canada) 89.76 14.85
19.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JE Just Energy Group, Inc. Ordinary Shares (Canada) 89.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JE Just Energy Group, Inc. Ordinary Shares (Canada) 89.43 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JE Just Energy Group, Inc. Ordinary Shares (Canada) 88.44 -0.99
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JE Just Energy Group, Inc. Ordinary Shares (Canada) 84.81 -3.63
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JE Just Energy Group, Inc. Ordinary Shares (Canada) 81.18 -3.63
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JE Just Energy Group, Inc. Ordinary Shares (Canada) 79.20 -1.98
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JE Just Energy Group, Inc. Ordinary Shares (Canada) 76.89 -2.31
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JE Just Energy Group, Inc. Ordinary Shares (Canada) 77.55 0.66
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JE Just Energy Group, Inc. Ordinary Shares (Canada) 79.20 1.65
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JE Just Energy Group, Inc. Ordinary Shares (Canada) 81.18 1.98
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JE Just Energy Group, Inc. Ordinary Shares (Canada) 78.87 -2.31
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JE Just Energy Group, Inc. Ordinary Shares (Canada) 76.56 -2.31
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JE Just Energy Group, Inc. Ordinary Shares (Canada) 78.87 2.31
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6063 seconds.