(JEWL): Price and Financial Metrics
JEWL Price/Volume Stats
| Current price | $0.35 | 52-week high | $2.01 |
| Prev. close | $0.36 | 52-week low | $0.30 |
| Day low | $0.33 | Volume | 50,068 |
| Day high | $0.37 | Avg. volume | 113,580 |
| 50-day MA | $0.44 | Dividend yield | N/A |
| 200-day MA | $0.70 | Market Cap | 9.80M |
JEWL Stock Price Chart Interactive Chart >
Latest JEWL News From Around the Web
Below are the latest news stories about ADAMAS ONE CORP that investors may wish to consider to help them evaluate JEWL as an investment opportunity.
Insiders Give Up US$128k As Adamas One Stock Drops To US$0.48Insiders who acquired US$156.9k worth of Adamas One Corp.'s ( NASDAQ:JEWL ) stock at an average price of US$2.62 in the... |
Adamas One Corp. Announces Formation of Adamas TechnologiesAdamas One Corp. (Nasdaq: JEWL) ("Adamas One," "Adamas" or the "Company"), The Original Lab-Grown Diamond Company™, a high-tech company that leverages proprietary technology to produce high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials for technology and other industrial uses, today announced the formation of its new wholly owned subsidiary, Adamas Technologies. |
Adamas One Joins Webull’s Corporate Connect ServiceSCOTTSDALE, Ariz., Nov. 07, 2023 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that leverages proprietary technology to produce high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials for industrial and technology uses, today announced that it has begun participating on the Webull Corporate Connect Service. The Adamas One page on the Webull Corporate Connect Se |
Adamas One Corp Announces Initial Delivery of Lab-Grown Colorless DiamondsSuccessful creation of colorless diamonds is the result of Company R&D efforts to improve white diamond recipesSCOTTSDALE, Ariz., Nov. 02, 2023 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that leverages proprietary technology to produce high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials for industrial uses, announces the initial delivery of colorless dia |
Adamas One Engages Adeptus Partners, LLC as Auditor of RecordSCOTTSDALE, Ariz., Sept. 29, 2023 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that leverages proprietary technology to produce high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials for industrial uses, announces that it has engaged Adeptus Partners, LLC as its auditor of record. “We believe that Adeptus Partners possesses the depth and experience that are a |
JEWL Price Returns
| 1-mo | 5.96% |
| 3-mo | -43.77% |
| 6-mo | -44.97% |
| 1-year | -61.11% |
| 3-year | N/A |
| 5-year | N/A |
| YTD | -42.62% |
| 2023 | -80.33% |
| 2022 | N/A |
| 2021 | N/A |
| 2020 | N/A |
| 2019 | N/A |
Loading social stream, please wait...