| 2024-12-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.42 |
96.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.59 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.43 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.73 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.99 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.97 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.11 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.94 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
97.02 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.81 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.79 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.84 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.62 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.34 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.52 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.13 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.10 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.16 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.00 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.84 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.89 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.09 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.02 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.49 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.55 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.34 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.92 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.70 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.46 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.22 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.25 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.43 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.62 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.59 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.31 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.46 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.16 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.48 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.65 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.04 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.76 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.00 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.80 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.74 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.52 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.53 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.63 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.43 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.90 |
0.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.99 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.15 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.16 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.21 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.96 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.92 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.03 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.98 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.16 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
96.05 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.84 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.73 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.67 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.48 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.19 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.08 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.93 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.13 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.93 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
95.05 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.78 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.38 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.73 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.71 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.65 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.61 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.77 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.27 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.35 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.19 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.25 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
94.11 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.79 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.71 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.49 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.03 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.00 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.02 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.66 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.52 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.16 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.75 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.04 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.26 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.90 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.88 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.97 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.71 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.68 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.01 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.97 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.65 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.72 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.94 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
93.05 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.68 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.39 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.06 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.89 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.95 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
92.04 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.66 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.45 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.13 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.21 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.44 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.32 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.56 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.47 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.50 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.41 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.50 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.19 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.10 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.46 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.44 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.13 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.97 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.88 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.15 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.29 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.99 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.03 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.78 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.39 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.07 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.37 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.71 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.39 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.73 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.92 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.97 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.91 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.92 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
91.10 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.60 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.47 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.67 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.64 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.83 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.80 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.70 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.29 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.77 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.37 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.94 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.66 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.36 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.61 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.76 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.42 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.96 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.78 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.66 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.55 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.85 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.38 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.39 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.48 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.32 |
0.84
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.07 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.83 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.88 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.00 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.96 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.13 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.58 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.72 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.24 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.41 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.49 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.62 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.63 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.32 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.94 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.78 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.22 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.15 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.10 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
90.06 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.97 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.76 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.87 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.83 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.52 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.41 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.39 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.32 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.60 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.55 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.14 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.28 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.13 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.33 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.09 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.72 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.44 |
0.72
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.65 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.45 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.43 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.30 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.94 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.36 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.71 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.26 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.50 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.64 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.39 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.50 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.84 |
-0.66
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.89 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.95 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.80 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.70 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.55 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.89 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.49 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.36 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.13 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.95 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.80 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.33 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.21 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.56 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.85 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.12 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.44 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.76 |
0.32
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.38 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.20 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
89.28 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.88 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.91 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.62 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.54 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.72 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
88.29 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
87.00 |
-1.29
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.77 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.83 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.97 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.82 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.86 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.74 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.95 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.23 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
86.37 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.92 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.61 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.48 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.55 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.34 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.22 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.16 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
84.97 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
84.85 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
85.11 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
84.25 |
-0.87
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
84.40 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
83.97 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
84.53 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
84.48 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
84.59 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
84.89 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
83.94 |
-0.95
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
83.03 |
-0.91
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.26 |
-0.76
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.00 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
81.98 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.12 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
81.86 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.26 |
0.40
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
81.84 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
81.51 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
81.38 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
81.65 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.08 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.47 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.50 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.57 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
83.04 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
83.00 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.99 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JNK |
SPDR Bloomberg Barclays High Yield Bond ETF |
82.38 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
