Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN) Ratings



Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN): $28.58

-1.05 (-3.54%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN) Ratings History Chart

Free access to the full ratings history for JPN. Sign up now!

Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-03-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.58 28.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 29.63 1.05
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.00 0.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.13 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.05 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.48 0.42
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.71 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 29.99 -0.71
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.20 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.52 0.32
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.72 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.79 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.25 0.45
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.88 -0.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.85 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.02 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.46 0.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.07 -0.38
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.90 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.88 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.62 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.20 0.59
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.73 -0.47
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.75 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.14 -0.61
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.04 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.54 0.50
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 30.87 0.33
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.08 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.15 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.22 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.40 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.70 0.30
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.22 0.52
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.21 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.62 0.40
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.18 -0.44
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.90 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.98 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.12 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.39 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.58 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.17 -0.41
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.15 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.29 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.38 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.32 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.39 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.31 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.19 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.05 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.24 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.72 0.48
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.64 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.12 -0.51
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.19 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.47 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.46 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.73 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.72 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.00 -0.72
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.01 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.69 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.30 -0.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.45 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.94 0.49
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 31.84 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.65 0.81
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.08 0.42
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.06 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.14 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.09 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.99 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.13 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.24 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.30 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.82 -0.48
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.68 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.20 0.51
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.41 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.47 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.42 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.19 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.01 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.08 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.63 -0.45
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.71 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.46 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.69 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.67 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.65 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.41 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.95 0.54
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.03 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.78 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.98 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.69 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.30 -0.39
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.34 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.59 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.53 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.66 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.46 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.68 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 32.51 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.39 0.88
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.52 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.86 0.34
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 33.88 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 34.67 0.79
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 34.80 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 34.97 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 34.72 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 34.98 0.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 34.73 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4346 seconds.