Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN) Ratings

Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN) ETF

Today's Latest Price: $29.18 USD

0.39 (1.35%)

Updated Sep 28 4:10pm

Add JPN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 72 in Asia Pacific Equities Ex-China ETFs

See all "A" rated Strong Buy stocks


Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN) Ratings History Chart

Free access to the full ratings history for JPN. Sign up now!

Xtrackers Japan JPX-Nikkei 400 Equity ETF (JPN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.79 28.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.84 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.68 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.64 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 29.05 0.41
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 29.04 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 29.09 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 29.05 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.93 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.75 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.26 -0.49
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.31 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.21 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.33 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.17 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.71 0.54
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.46 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.39 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.37 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.23 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.45 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.47 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.15 -0.31
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.21 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.30 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.43 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.33 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.21 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.20 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.28 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.67 -0.61
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.39 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.27 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.28 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.31 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.29 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.94 -0.35
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.44 -0.50
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.19 0.75
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.62 0.43
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.77 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.22 -0.55
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.27 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.38 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.45 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.41 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.38 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.67 0.29
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.31 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.06 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.22 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.88 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.01 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.06 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.32 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.94 -0.38
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.79 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.94 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.10 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.10 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.29 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.05 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.64 0.60
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.54 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.25 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.53 0.28
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.58 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.44 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.91 -0.52
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.23 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.72 -0.51
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.90 1.19
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.06 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.64 -0.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.30 -0.33
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.65 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.44 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.28 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.91 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.21 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.80 -0.40
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.49 -0.31
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.60 -0.89
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.57 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.85 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.44 -0.41
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.70 0.26
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.01 -0.69
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.98 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.39 0.41
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.24 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.52 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.23 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.78 -0.45
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.36 -0.42
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.67 0.30
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.39 -0.27
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.51 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.96 0.45
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.63 0.67
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.21 -0.42
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.85 -0.35
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.53 -0.32
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.41 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.35 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 23.98 -0.37
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.15 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.48 0.33
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.24 -0.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.37 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.59 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.19 -0.41
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.27 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 23.98 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.02 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 23.69 -0.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 22.43 -1.26
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 22.92 0.49
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 22.77 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 23.74 0.97
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.45 0.71
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.02 -0.42
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.09 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 23.27 -0.82
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 22.86 -0.41
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 21.57 -1.29
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 21.72 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 21.84 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 21.35 -0.49
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 21.55 0.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 20.74 -0.81
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 22.13 1.39
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 21.41 -0.72
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 23.83 2.42
11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.58 0.75
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.11 -0.47
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.17 1.06
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.37 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.85 0.49
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.36 -0.49
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.59 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.36 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.43 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.24 0.81
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.19 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.14 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.14 1.00
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.42 0.28
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.67 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.69 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.08 0.40
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.38 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.60 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.74 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.62 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.63 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.87 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.75 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.41 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.01 -0.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.76 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.20 0.44
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.34 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.20 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.70 0.49
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.80 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.74 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.64 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.79 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.73 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.83 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.66 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.85 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.69 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.67 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.59 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.53 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.81 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.49 -0.31
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.42 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.67 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.70 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.62 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.76 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.73 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.80 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.86 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.99 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 29.02 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.89 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.83 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.80 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.75 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.74 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.90 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.58 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.63 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.35 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.19 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.27 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.55 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.49 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.54 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.31 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.27 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.25 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.33 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.40 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.32 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.19 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.35 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.44 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.40 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.46 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.51 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.34 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.39 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.34 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 28.12 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.85 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.87 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.80 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.69 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.60 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.58 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.59 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.49 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.42 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.24 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.31 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.45 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.07 -0.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.19 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.81 -0.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.87 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.65 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.79 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.93 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.57 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.51 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.81 0.30
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.88 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.84 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.17 0.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.14 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.03 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.92 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.99 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 27.04 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.81 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.84 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.75 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.88 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.61 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.41 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.14 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.11 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.95 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.88 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.69 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.52 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.54 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.44 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.30 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.28 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.36 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.89 -0.46
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.31 0.42
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.32 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.21 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.30 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.02 -0.27
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.80 -0.22
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.35 0.55
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.13 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.40 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.61 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.44 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.25 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 24.91 -0.34
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.52 0.61
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.63 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.66 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.68 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.86 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.91 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.80 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.08 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 26.05 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.87 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.86 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 JPN Xtrackers Japan JPX-Nikkei 400 Equity ETF 25.77 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5362 seconds.