| 2024-11-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
49.46 |
49.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
49.44 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
49.21 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.98 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
49.47 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
49.94 |
0.47
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
50.52 |
0.58
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
51.32 |
0.80
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
50.73 |
-0.59
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
50.46 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
50.76 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.98 |
-2.78
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.12 |
-0.86
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.88 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.77 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.45 |
0.68
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.59 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.67 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.05 |
-0.62
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.28 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.18 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.58 |
0.40
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.89 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.69 |
0.80
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.89 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.19 |
-0.71
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.15 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.97 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.20 |
-0.77
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.41 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.25 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.30 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.64 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.08 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.31 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.59 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.03 |
0.44
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.67 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.29 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.83 |
0.54
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.63 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.59 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.09 |
0.50
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.25 |
-0.83
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.87 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.65 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.49 |
-1.17
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.87 |
-0.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.80 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.99 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.61 |
0.62
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.78 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.94 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.18 |
1.23
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.94 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.61 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.02 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.16 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.11 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.76 |
-1.35
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.17 |
0.40
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.61 |
-0.56
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.02 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.60 |
-0.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.45 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.61 |
-0.84
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.72 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.99 |
-0.73
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.43 |
0.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.59 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.99 |
-0.60
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.29 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.71 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.26 |
1.54
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.72 |
1.46
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
48.06 |
1.34
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.87 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.41 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.67 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.01 |
-0.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.38 |
-0.63
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.27 |
0.89
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.91 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.20 |
-0.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
46.51 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.21 |
0.70
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
47.44 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.86 |
-1.58
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.33 |
-0.53
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.86 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.46 |
-1.39
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.85 |
-0.62
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.19 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.02 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.33 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.35 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.11 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.42 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.09 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.88 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.91 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.29 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.90 |
-0.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.98 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.06 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.95 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.70 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.19 |
0.50
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.71 |
0.52
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.10 |
-0.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.22 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.37 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.85 |
0.48
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.09 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.74 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.43 |
0.69
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.49 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.08 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.51 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.10 |
0.59
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.25 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.90 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.58 |
0.68
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.82 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.90 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.81 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.95 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.82 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.38 |
-0.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.28 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.38 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.97 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.07 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.91 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.41 |
-0.50
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.27 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.56 |
-0.71
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.47 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.25 |
0.78
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.98 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.67 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.00 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.15 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.41 |
-0.74
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.98 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.72 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.71 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.97 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.30 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.56 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.18 |
0.62
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.01 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.16 |
1.15
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.01 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.84 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.67 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.96 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.70 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.48 |
0.78
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.81 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.59 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.67 |
-0.92
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.82 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.85 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.32 |
0.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.88 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.16 |
-0.71
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.83 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.00 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.90 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.47 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.41 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.51 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.69 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.65 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.25 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.09 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.40 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.38 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.22 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.81 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.06 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.67 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.72 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.54 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.33 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.36 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.90 |
0.54
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.46 |
0.55
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.36 |
-1.10
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.61 |
-0.75
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.31 |
1.70
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.65 |
-0.66
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.05 |
-0.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.61 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.65 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.51 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.13 |
0.62
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.37 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.91 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.86 |
0.95
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.97 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.56 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.47 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.24 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.60 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.66 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.92 |
-0.74
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.56 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.29 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.72 |
0.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.08 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.44 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.29 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.73 |
0.44
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.24 |
-0.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.34 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.58 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.49 |
0.91
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.58 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.14 |
0.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.26 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.68 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.38 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.90 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.57 |
0.66
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.63 |
-0.93
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.00 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.00 |
-1.00
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.76 |
-1.24
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.92 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.69 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.61 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.26 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.24 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.82 |
0.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.37 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.35 |
-1.02
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.18 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.06 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.26 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.34 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.23 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.99 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.41 |
0.42
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.29 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.79 |
-0.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.44 |
0.66
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.35 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.47 |
-1.88
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.59 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.06 |
-0.53
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.49 |
0.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.82 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.13 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.58 |
0.45
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.73 |
-0.84
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.88 |
-0.85
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.62 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.39 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.25 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.55 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.41 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.82 |
0.41
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.51 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.83 |
0.32
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.23 |
0.40
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.91 |
0.68
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.57 |
0.66
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.12 |
-0.45
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.56 |
-0.55
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.84 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.52 |
0.68
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.49 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.14 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.80 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.61 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.56 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.08 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.58 |
0.50
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.79 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.40 |
-0.38
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.07 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.71 |
0.64
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.50 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.55 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.09 |
0.54
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.33 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.52 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.61 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.97 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.41 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.50 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.52 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
