| 2024-04-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.38 |
43.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.53 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.78 |
-0.75
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.35 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.09 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.08 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.34 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.67 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.93 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.56 |
0.63
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.39 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.55 |
1.16
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.40 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.22 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.06 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.35 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.08 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.87 |
0.79
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
45.20 |
0.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.98 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.05 |
-0.93
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.20 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.23 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.71 |
0.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.26 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.54 |
-0.72
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.20 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.38 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.28 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.85 |
0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.79 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.89 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.07 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.03 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.63 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.47 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.78 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.76 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.60 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.18 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.44 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.04 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.10 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.91 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.70 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.73 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.28 |
0.55
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.84 |
0.56
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.73 |
-1.11
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.97 |
-0.76
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.69 |
1.72
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.02 |
-0.67
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.42 |
-0.60
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.97 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.01 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.87 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.50 |
0.63
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.74 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.27 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.23 |
0.96
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.35 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.93 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.84 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.61 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.97 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.03 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.28 |
-0.75
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.92 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.65 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.08 |
0.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.45 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.81 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.66 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.10 |
0.44
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.61 |
-0.49
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.71 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.95 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.87 |
0.92
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.97 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.53 |
0.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.65 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.64 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
44.06 |
-0.58
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.76 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.28 |
-0.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.95 |
0.67
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.01 |
-0.94
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
43.37 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.36 |
-1.01
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.12 |
-1.25
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.28 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.05 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.97 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.61 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.59 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.18 |
0.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.72 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.69 |
-1.03
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.52 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.40 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.60 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.68 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.57 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.33 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.76 |
0.43
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.63 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.13 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.79 |
0.66
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.69 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.80 |
-1.89
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.92 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.38 |
-0.53
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.82 |
0.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.15 |
0.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.46 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.92 |
0.46
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.07 |
-0.85
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.20 |
-0.86
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.94 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.71 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.57 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.87 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.73 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.15 |
0.42
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
36.83 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.15 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.56 |
0.41
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.24 |
0.68
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.91 |
0.66
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.45 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.89 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.17 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.86 |
0.68
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.83 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.47 |
-0.36
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.14 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.94 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.89 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.41 |
0.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.92 |
0.51
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.13 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.74 |
-0.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.40 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.05 |
0.64
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.84 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.89 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.43 |
0.54
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.67 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.87 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.96 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.32 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.76 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.85 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.87 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.96 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.93 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.24 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.44 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.43 |
1.00
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.06 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.03 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.85 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.32 |
-0.53
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.03 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.91 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.30 |
0.39
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.87 |
-0.43
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.06 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.22 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.02 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.35 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.82 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.26 |
0.43
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.40 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.36 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.61 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.85 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.08 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.90 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.81 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.88 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.30 |
0.42
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.50 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.10 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.76 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.07 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.85 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.97 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.67 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.78 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
42.00 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.85 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.40 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.10 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.43 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.15 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.74 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.36 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.89 |
-0.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.51 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.17 |
0.66
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.63 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.39 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.31 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.67 |
-0.64
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.62 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.99 |
-0.63
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.74 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.33 |
0.59
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.60 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.58 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.78 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.96 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.75 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.00 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.80 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.62 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.02 |
0.40
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.14 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.29 |
-0.84
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.34 |
-0.95
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.99 |
0.65
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.65 |
-1.34
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.44 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.81 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.93 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.56 |
-0.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.82 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.28 |
0.46
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.29 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.11 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.21 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.97 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.24 |
-0.73
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.79 |
0.55
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.40 |
-0.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.48 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.77 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.54 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.70 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.83 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.07 |
-0.76
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.50 |
0.42
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.54 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.15 |
0.62
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.18 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.90 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.44 |
-0.46
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.79 |
0.35
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.58 |
0.78
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.56 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.67 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.75 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.82 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.94 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.70 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.99 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.70 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.88 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.63 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.30 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.33 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.51 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.16 |
0.66
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.11 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.36 |
-0.75
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.45 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.06 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.01 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.69 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.20 |
-0.49
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.39 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.34 |
0.95
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.91 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.18 |
-0.73
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.17 |
0.99
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.63 |
-0.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.43 |
0.80
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
37.83 |
-0.60
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
38.34 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
39.33 |
0.99
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.20 |
0.87
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.61 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.43 |
0.82
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.92 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.72 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.60 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.66 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.73 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.00 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.60 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
40.55 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.61 |
1.07
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.87 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.45 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.59 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
JPSE |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
41.11 |
-0.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
