| 2024-12-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.80 |
71.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.08 |
1.28
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.45 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.32 |
0.87
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.99 |
0.68
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.09 |
-0.90
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.63 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.24 |
0.61
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.19 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.34 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.81 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.79 |
-1.03
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.97 |
-0.82
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.17 |
-1.81
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.35 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.62 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.28 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.78 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.40 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.93 |
0.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.06 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.66 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.96 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.01 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.62 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.88 |
1.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.71 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.42 |
0.71
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.70 |
-0.73
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.59 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.42 |
-1.17
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.30 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.47 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.73 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.57 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.90 |
-0.67
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.44 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.54 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.11 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.62 |
1.51
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.64 |
1.02
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.94 |
1.30
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.56 |
-0.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.03 |
0.47
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.63 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.03 |
1.40
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.76 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.79 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.22 |
0.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.89 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.81 |
0.92
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.93 |
-0.88
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.16 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.71 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.55 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.94 |
-0.61
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.85 |
1.91
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.86 |
-1.99
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.95 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.55 |
0.60
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.15 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.29 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.46 |
-1.83
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.74 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.39 |
0.65
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.79 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.23 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.66 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.24 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.66 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.11 |
-1.55
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.81 |
2.70
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.02 |
-0.79
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.76 |
0.74
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.75 |
0.99
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.29 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.26 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.59 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.87 |
-0.72
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.91 |
1.04
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.06 |
-1.85
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.62 |
0.56
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.78 |
-0.84
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.10 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.04 |
-1.06
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.61 |
-0.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.26 |
-1.35
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.22 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.30 |
-1.92
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.92 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.95 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.50 |
-1.45
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.38 |
-1.12
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.75 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.04 |
1.29
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.34 |
3.30
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.86 |
3.52
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.50 |
-2.36
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.26 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.35 |
-0.91
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.48 |
1.13
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.90 |
1.42
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.94 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.55 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.93 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.93 |
1.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.22 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.27 |
-0.94
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.63 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.16 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.35 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.08 |
-1.27
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.77 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.08 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.61 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.87 |
-0.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.82 |
-1.05
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.31 |
0.49
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.72 |
-0.60
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.49 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.66 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.69 |
-0.97
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.19 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.71 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.92 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.83 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.34 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.28 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.53 |
1.25
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.04 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.89 |
0.85
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.20 |
-0.69
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.65 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.83 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.14 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.00 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.46 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.58 |
-0.89
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.88 |
-0.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.28 |
1.40
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.97 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.18 |
-0.79
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.49 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.43 |
0.93
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.81 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.30 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.87 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.51 |
0.64
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.77 |
-0.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.33 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.64 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.89 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.53 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.41 |
0.88
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.15 |
0.74
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.77 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.98 |
-0.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.53 |
-1.46
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.66 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.04 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.41 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.81 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.85 |
1.04
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.53 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.41 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.66 |
-0.75
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.10 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.18 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.03 |
0.85
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.04 |
1.01
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.31 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.20 |
0.89
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.51 |
-0.69
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.77 |
1.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.40 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.01 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.84 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.52 |
0.67
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.96 |
-0.55
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.36 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.37 |
1.02
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.62 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.27 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.89 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.85 |
0.95
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.87 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.52 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.02 |
-0.50
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.70 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.58 |
-1.12
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.08 |
-0.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.40 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.97 |
0.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.61 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.30 |
1.69
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.26 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.20 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.07 |
-1.13
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.74 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.13 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.02 |
-1.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.61 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.08 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.95 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.01 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.80 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.72 |
-1.07
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.81 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.53 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.49 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.77 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.45 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.81 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.44 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.22 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.47 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.06 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.36 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.67 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.06 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.15 |
-0.91
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.05 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.30 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.47 |
-0.83
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.99 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.26 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.15 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.78 |
0.62
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.92 |
-0.86
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.70 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.14 |
-0.56
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.99 |
0.84
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.67 |
0.68
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.03 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.48 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.33 |
-1.15
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.70 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.76 |
-0.94
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.38 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.50 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.81 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.45 |
0.64
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.37 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.96 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.57 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.58 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.28 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.10 |
-1.17
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.40 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.13 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.26 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.85 |
0.59
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.06 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.09 |
-0.96
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.19 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.81 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.29 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.80 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.10 |
-0.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.41 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.35 |
0.94
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.77 |
-0.58
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.65 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.72 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.77 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.71 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.58 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.13 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.37 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.29 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.29 |
-1.00
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.06 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.56 |
0.50
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.32 |
-1.24
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.29 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.77 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.54 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.38 |
0.85
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.99 |
0.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.75 |
0.76
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.70 |
-1.05
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.75 |
-0.95
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.83 |
-0.92
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.07 |
-0.77
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
59.66 |
-0.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
59.19 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.02 |
0.83
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.26 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
59.88 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.00 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.41 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.84 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.88 |
1.04
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.83 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.56 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.36 |
0.80
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.26 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.44 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.67 |
-0.77
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.52 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
