| 2025-01-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.84 |
69.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.49 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.80 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.90 |
-0.89
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.98 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.87 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.53 |
1.66
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.86 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.05 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.98 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.71 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.81 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.96 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.42 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.00 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.29 |
-0.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.47 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.20 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.34 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.08 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.80 |
1.72
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.05 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.42 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.27 |
0.86
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.94 |
0.67
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.05 |
-0.89
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.58 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.18 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.13 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.27 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.75 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.73 |
-1.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.93 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.15 |
-1.78
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.33 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.60 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.26 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.76 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.39 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.91 |
0.52
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.04 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.65 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.94 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.00 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.60 |
0.60
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.84 |
1.25
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.67 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.37 |
0.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.66 |
-0.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.55 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.40 |
-1.15
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.28 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.44 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.70 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.55 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.88 |
-0.66
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.43 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.53 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.11 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.60 |
1.49
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.60 |
1.01
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.88 |
1.28
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.51 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.97 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.58 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.96 |
1.38
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.69 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.72 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.15 |
0.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.82 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.73 |
0.91
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.86 |
-0.87
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.09 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.63 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.47 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.87 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.75 |
1.88
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.79 |
-1.97
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.88 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.47 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.08 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.21 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.41 |
-1.80
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.69 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.33 |
0.64
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.74 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.17 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.61 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.19 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.61 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.08 |
-1.53
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.74 |
2.66
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.96 |
-0.78
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.69 |
0.73
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.67 |
0.98
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.21 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.18 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.51 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.80 |
-0.71
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.83 |
1.03
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.00 |
-1.83
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.55 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.73 |
-0.83
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.04 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.00 |
-1.04
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.57 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.24 |
-1.33
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.20 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.31 |
-1.89
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.94 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.96 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.53 |
-1.43
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.43 |
-1.10
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.80 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.07 |
1.27
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.32 |
3.25
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.79 |
3.47
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.46 |
-2.32
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.48 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.23 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.33 |
-0.90
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.44 |
1.11
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.84 |
1.40
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.88 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.50 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.88 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.86 |
0.99
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.14 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.21 |
-0.93
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.56 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.10 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.29 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.04 |
-1.25
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.73 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.04 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.57 |
-0.47
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.84 |
-0.73
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.81 |
-1.04
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.29 |
0.49
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.70 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.49 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.65 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.70 |
-0.96
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.20 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.71 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.92 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.83 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.33 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.28 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.51 |
1.23
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.02 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.87 |
0.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.19 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.63 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.81 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.10 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.97 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.44 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.57 |
-0.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.88 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.26 |
1.38
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.95 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.18 |
-0.78
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.48 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.40 |
0.92
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.78 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.28 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.86 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.49 |
0.63
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.76 |
-0.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.33 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.63 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.87 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.52 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.39 |
0.87
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.12 |
0.73
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.74 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.97 |
-0.78
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.53 |
-1.44
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.67 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.03 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.41 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.83 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.85 |
1.02
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.54 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.42 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.68 |
-0.74
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.11 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.19 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.03 |
0.84
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.02 |
0.99
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.29 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.16 |
0.88
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.49 |
-0.68
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.73 |
1.24
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.37 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.98 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.82 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.48 |
0.66
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.93 |
-0.55
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.32 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.32 |
1.00
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.56 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.23 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.85 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.79 |
0.94
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.81 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.47 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.98 |
-0.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.67 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.56 |
-1.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.06 |
-0.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.38 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.94 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.59 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.25 |
1.66
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.21 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.16 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.04 |
-1.12
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.71 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.10 |
0.39
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.01 |
-1.09
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.60 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.06 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.94 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.99 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.79 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.73 |
-1.06
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.81 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.54 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.50 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.78 |
-0.71
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.47 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.82 |
0.35
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.46 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.24 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.50 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.09 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.39 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.69 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.07 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.18 |
-0.90
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.08 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.33 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.51 |
-0.82
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.02 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.29 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.18 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.79 |
0.61
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.95 |
-0.84
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.73 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.18 |
-0.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.02 |
0.83
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.68 |
0.67
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.05 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.52 |
-0.54
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.38 |
-1.13
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.75 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.82 |
-0.93
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.44 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.56 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.87 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.50 |
0.63
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.42 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.02 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.63 |
-0.38
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.64 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.34 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.18 |
-1.16
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.48 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.21 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.34 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.92 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.13 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.18 |
-0.95
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.27 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.90 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.37 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.88 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.19 |
-0.69
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.50 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
64.43 |
0.93
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.86 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.74 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.81 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.85 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.80 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.67 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.22 |
-0.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.46 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
63.39 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.40 |
-0.99
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.17 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
62.67 |
0.50
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.44 |
-1.23
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.41 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.90 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
60.67 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
61.50 |
0.83
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
