iShares JPX-Nikkei 400 ETF (JPXN) Ratings



iShares JPX-Nikkei 400 ETF (JPXN): $70.19

0.52 (-0.74%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


iShares JPX-Nikkei 400 ETF (JPXN) Ratings History Chart

Free access to the full ratings history for JPXN. Sign up now!

iShares JPX-Nikkei 400 ETF (JPXN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 JPXN iShares JPX-Nikkei 400 ETF 70.19 70.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 JPXN iShares JPX-Nikkei 400 ETF 70.71 0.51
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 JPXN iShares JPX-Nikkei 400 ETF 70.92 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 JPXN iShares JPX-Nikkei 400 ETF 70.83 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 JPXN iShares JPX-Nikkei 400 ETF 71.34 0.51
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 JPXN iShares JPX-Nikkei 400 ETF 71.28 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 JPXN iShares JPX-Nikkei 400 ETF 72.53 1.25
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 JPXN iShares JPX-Nikkei 400 ETF 72.04 -0.49
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 JPXN iShares JPX-Nikkei 400 ETF 72.89 0.85
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 JPXN iShares JPX-Nikkei 400 ETF 72.20 -0.69
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 JPXN iShares JPX-Nikkei 400 ETF 72.65 0.45
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 JPXN iShares JPX-Nikkei 400 ETF 72.83 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 JPXN iShares JPX-Nikkei 400 ETF 73.14 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 JPXN iShares JPX-Nikkei 400 ETF 73.00 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 JPXN iShares JPX-Nikkei 400 ETF 72.46 -0.54
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 JPXN iShares JPX-Nikkei 400 ETF 71.58 -0.89
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 JPXN iShares JPX-Nikkei 400 ETF 70.88 -0.70
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 JPXN iShares JPX-Nikkei 400 ETF 72.28 1.40
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 JPXN iShares JPX-Nikkei 400 ETF 71.97 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 JPXN iShares JPX-Nikkei 400 ETF 71.18 -0.79
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 JPXN iShares JPX-Nikkei 400 ETF 71.49 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 JPXN iShares JPX-Nikkei 400 ETF 72.43 0.93
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 JPXN iShares JPX-Nikkei 400 ETF 72.81 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 JPXN iShares JPX-Nikkei 400 ETF 72.30 -0.51
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 JPXN iShares JPX-Nikkei 400 ETF 71.87 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 JPXN iShares JPX-Nikkei 400 ETF 72.51 0.64
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 JPXN iShares JPX-Nikkei 400 ETF 71.77 -0.74
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 JPXN iShares JPX-Nikkei 400 ETF 71.33 -0.44
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 JPXN iShares JPX-Nikkei 400 ETF 71.64 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 JPXN iShares JPX-Nikkei 400 ETF 71.89 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 JPXN iShares JPX-Nikkei 400 ETF 71.53 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 JPXN iShares JPX-Nikkei 400 ETF 72.41 0.88
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 JPXN iShares JPX-Nikkei 400 ETF 73.15 0.74
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 JPXN iShares JPX-Nikkei 400 ETF 72.77 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 JPXN iShares JPX-Nikkei 400 ETF 71.98 -0.79
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 JPXN iShares JPX-Nikkei 400 ETF 70.53 -1.46
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 JPXN iShares JPX-Nikkei 400 ETF 70.66 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 JPXN iShares JPX-Nikkei 400 ETF 71.04 0.37
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 JPXN iShares JPX-Nikkei 400 ETF 70.41 -0.63
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 JPXN iShares JPX-Nikkei 400 ETF 69.81 -0.59
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 JPXN iShares JPX-Nikkei 400 ETF 70.85 1.04
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 JPXN iShares JPX-Nikkei 400 ETF 70.53 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 JPXN iShares JPX-Nikkei 400 ETF 70.41 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 JPXN iShares JPX-Nikkei 400 ETF 69.66 -0.75
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 JPXN iShares JPX-Nikkei 400 ETF 70.10 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 JPXN iShares JPX-Nikkei 400 ETF 70.18 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 JPXN iShares JPX-Nikkei 400 ETF 71.03 0.85
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 JPXN iShares JPX-Nikkei 400 ETF 72.04 1.01
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 JPXN iShares JPX-Nikkei 400 ETF 72.31 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 JPXN iShares JPX-Nikkei 400 ETF 73.20 0.89
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 JPXN iShares JPX-Nikkei 400 ETF 72.51 -0.69
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 JPXN iShares JPX-Nikkei 400 ETF 73.77 1.26
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 JPXN iShares JPX-Nikkei 400 ETF 73.40 -0.37
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 JPXN iShares JPX-Nikkei 400 ETF 73.01 -0.39
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 JPXN iShares JPX-Nikkei 400 ETF 72.84 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 JPXN iShares JPX-Nikkei 400 ETF 73.52 0.67
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 JPXN iShares JPX-Nikkei 400 ETF 72.96 -0.55
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 JPXN iShares JPX-Nikkei 400 ETF 73.36 0.39
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 JPXN iShares JPX-Nikkei 400 ETF 74.37 1.02
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 JPXN iShares JPX-Nikkei 400 ETF 74.62 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 JPXN iShares JPX-Nikkei 400 ETF 74.27 -0.34
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 JPXN iShares JPX-Nikkei 400 ETF 73.89 -0.38
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 JPXN iShares JPX-Nikkei 400 ETF 74.85 0.95
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 JPXN iShares JPX-Nikkei 400 ETF 74.87 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 JPXN iShares JPX-Nikkei 400 ETF 74.52 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 JPXN iShares JPX-Nikkei 400 ETF 74.02 -0.50
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 JPXN iShares JPX-Nikkei 400 ETF 73.70 -0.32
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 JPXN iShares JPX-Nikkei 400 ETF 72.58 -1.12
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 JPXN iShares JPX-Nikkei 400 ETF 72.08 -0.50
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 JPXN iShares JPX-Nikkei 400 ETF 72.40 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 JPXN iShares JPX-Nikkei 400 ETF 72.97 0.57
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 JPXN iShares JPX-Nikkei 400 ETF 72.61 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 JPXN iShares JPX-Nikkei 400 ETF 74.30 1.69
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 JPXN iShares JPX-Nikkei 400 ETF 74.26 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 JPXN iShares JPX-Nikkei 400 ETF 74.20 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 JPXN iShares JPX-Nikkei 400 ETF 73.07 -1.13
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 JPXN iShares JPX-Nikkei 400 ETF 72.74 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 JPXN iShares JPX-Nikkei 400 ETF 73.13 0.39
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 JPXN iShares JPX-Nikkei 400 ETF 72.02 -1.11
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 JPXN iShares JPX-Nikkei 400 ETF 71.61 -0.41
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 JPXN iShares JPX-Nikkei 400 ETF 72.08 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 JPXN iShares JPX-Nikkei 400 ETF 71.95 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 JPXN iShares JPX-Nikkei 400 ETF 72.01 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 JPXN iShares JPX-Nikkei 400 ETF 71.80 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 JPXN iShares JPX-Nikkei 400 ETF 70.72 -1.07
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 JPXN iShares JPX-Nikkei 400 ETF 70.81 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 JPXN iShares JPX-Nikkei 400 ETF 70.53 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 JPXN iShares JPX-Nikkei 400 ETF 70.49 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 JPXN iShares JPX-Nikkei 400 ETF 69.77 -0.72
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 JPXN iShares JPX-Nikkei 400 ETF 69.45 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 JPXN iShares JPX-Nikkei 400 ETF 69.81 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 JPXN iShares JPX-Nikkei 400 ETF 69.44 -0.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 JPXN iShares JPX-Nikkei 400 ETF 69.22 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 JPXN iShares JPX-Nikkei 400 ETF 69.47 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 JPXN iShares JPX-Nikkei 400 ETF 69.06 -0.41
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 JPXN iShares JPX-Nikkei 400 ETF 69.36 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 JPXN iShares JPX-Nikkei 400 ETF 69.67 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 JPXN iShares JPX-Nikkei 400 ETF 70.06 0.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 JPXN iShares JPX-Nikkei 400 ETF 69.15 -0.91
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 JPXN iShares JPX-Nikkei 400 ETF 69.05 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 JPXN iShares JPX-Nikkei 400 ETF 69.30 0.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 JPXN iShares JPX-Nikkei 400 ETF 68.47 -0.83
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 JPXN iShares JPX-Nikkei 400 ETF 68.99 0.51
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 JPXN iShares JPX-Nikkei 400 ETF 69.26 0.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 JPXN iShares JPX-Nikkei 400 ETF 69.15 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 JPXN iShares JPX-Nikkei 400 ETF 69.78 0.62
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 JPXN iShares JPX-Nikkei 400 ETF 68.92 -0.86
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 JPXN iShares JPX-Nikkei 400 ETF 68.70 -0.22
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 JPXN iShares JPX-Nikkei 400 ETF 68.14 -0.56
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 JPXN iShares JPX-Nikkei 400 ETF 68.99 0.84
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 JPXN iShares JPX-Nikkei 400 ETF 69.67 0.68
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 JPXN iShares JPX-Nikkei 400 ETF 69.03 -0.64
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 JPXN iShares JPX-Nikkei 400 ETF 68.48 -0.55
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 JPXN iShares JPX-Nikkei 400 ETF 67.33 -1.15
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 JPXN iShares JPX-Nikkei 400 ETF 67.70 0.37
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 JPXN iShares JPX-Nikkei 400 ETF 66.76 -0.94
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 JPXN iShares JPX-Nikkei 400 ETF 66.38 -0.38
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 JPXN iShares JPX-Nikkei 400 ETF 66.50 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 JPXN iShares JPX-Nikkei 400 ETF 66.81 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 JPXN iShares JPX-Nikkei 400 ETF 67.45 0.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 JPXN iShares JPX-Nikkei 400 ETF 67.37 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 JPXN iShares JPX-Nikkei 400 ETF 66.96 -0.41
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 JPXN iShares JPX-Nikkei 400 ETF 66.57 -0.39
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 JPXN iShares JPX-Nikkei 400 ETF 66.58 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 JPXN iShares JPX-Nikkei 400 ETF 66.28 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 JPXN iShares JPX-Nikkei 400 ETF 65.10 -1.17
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 JPXN iShares JPX-Nikkei 400 ETF 65.40 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 JPXN iShares JPX-Nikkei 400 ETF 65.13 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 JPXN iShares JPX-Nikkei 400 ETF 65.26 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 JPXN iShares JPX-Nikkei 400 ETF 65.85 0.59
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 JPXN iShares JPX-Nikkei 400 ETF 66.06 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 JPXN iShares JPX-Nikkei 400 ETF 65.09 -0.96
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 JPXN iShares JPX-Nikkei 400 ETF 65.19 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 JPXN iShares JPX-Nikkei 400 ETF 64.81 -0.37
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 JPXN iShares JPX-Nikkei 400 ETF 65.29 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 JPXN iShares JPX-Nikkei 400 ETF 64.80 -0.49
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 JPXN iShares JPX-Nikkei 400 ETF 64.10 -0.70
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 JPXN iShares JPX-Nikkei 400 ETF 64.41 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 JPXN iShares JPX-Nikkei 400 ETF 65.35 0.94
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 JPXN iShares JPX-Nikkei 400 ETF 64.77 -0.58
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 JPXN iShares JPX-Nikkei 400 ETF 64.65 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 JPXN iShares JPX-Nikkei 400 ETF 64.72 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 JPXN iShares JPX-Nikkei 400 ETF 64.77 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 JPXN iShares JPX-Nikkei 400 ETF 64.71 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 JPXN iShares JPX-Nikkei 400 ETF 64.58 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 JPXN iShares JPX-Nikkei 400 ETF 64.13 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 JPXN iShares JPX-Nikkei 400 ETF 64.37 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 JPXN iShares JPX-Nikkei 400 ETF 64.29 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 JPXN iShares JPX-Nikkei 400 ETF 63.29 -1.00
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 JPXN iShares JPX-Nikkei 400 ETF 63.06 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 JPXN iShares JPX-Nikkei 400 ETF 63.56 0.50
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 JPXN iShares JPX-Nikkei 400 ETF 62.32 -1.24
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 JPXN iShares JPX-Nikkei 400 ETF 62.29 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 JPXN iShares JPX-Nikkei 400 ETF 61.77 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 JPXN iShares JPX-Nikkei 400 ETF 61.54 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 JPXN iShares JPX-Nikkei 400 ETF 62.38 0.85
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 JPXN iShares JPX-Nikkei 400 ETF 62.99 0.61
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 JPXN iShares JPX-Nikkei 400 ETF 63.75 0.76
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 JPXN iShares JPX-Nikkei 400 ETF 62.70 -1.05
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 JPXN iShares JPX-Nikkei 400 ETF 61.75 -0.95
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 JPXN iShares JPX-Nikkei 400 ETF 60.83 -0.92
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 JPXN iShares JPX-Nikkei 400 ETF 60.07 -0.77
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 JPXN iShares JPX-Nikkei 400 ETF 59.66 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 JPXN iShares JPX-Nikkei 400 ETF 59.19 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 JPXN iShares JPX-Nikkei 400 ETF 60.02 0.83
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 JPXN iShares JPX-Nikkei 400 ETF 60.26 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 JPXN iShares JPX-Nikkei 400 ETF 59.88 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 JPXN iShares JPX-Nikkei 400 ETF 60.00 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 JPXN iShares JPX-Nikkei 400 ETF 60.41 0.41
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 JPXN iShares JPX-Nikkei 400 ETF 60.84 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 JPXN iShares JPX-Nikkei 400 ETF 61.88 1.04
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 JPXN iShares JPX-Nikkei 400 ETF 61.83 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 JPXN iShares JPX-Nikkei 400 ETF 61.56 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 JPXN iShares JPX-Nikkei 400 ETF 62.36 0.80
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 JPXN iShares JPX-Nikkei 400 ETF 62.26 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 JPXN iShares JPX-Nikkei 400 ETF 62.44 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 JPXN iShares JPX-Nikkei 400 ETF 61.67 -0.77
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 JPXN iShares JPX-Nikkei 400 ETF 61.52 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 JPXN iShares JPX-Nikkei 400 ETF 61.28 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 JPXN iShares JPX-Nikkei 400 ETF 60.05 -1.23
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 JPXN iShares JPX-Nikkei 400 ETF 60.78 0.72
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 JPXN iShares JPX-Nikkei 400 ETF 61.79 1.01
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 JPXN iShares JPX-Nikkei 400 ETF 62.29 0.50
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 JPXN iShares JPX-Nikkei 400 ETF 63.24 0.95
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 JPXN iShares JPX-Nikkei 400 ETF 63.16 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 JPXN iShares JPX-Nikkei 400 ETF 62.97 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 JPXN iShares JPX-Nikkei 400 ETF 63.86 0.90
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 JPXN iShares JPX-Nikkei 400 ETF 63.89 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 JPXN iShares JPX-Nikkei 400 ETF 63.78 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 JPXN iShares JPX-Nikkei 400 ETF 64.76 0.97
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 JPXN iShares JPX-Nikkei 400 ETF 65.60 0.85
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 JPXN iShares JPX-Nikkei 400 ETF 65.29 -0.31
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 JPXN iShares JPX-Nikkei 400 ETF 65.11 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 JPXN iShares JPX-Nikkei 400 ETF 65.49 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 JPXN iShares JPX-Nikkei 400 ETF 64.43 -1.06
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 JPXN iShares JPX-Nikkei 400 ETF 64.58 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 JPXN iShares JPX-Nikkei 400 ETF 64.67 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 JPXN iShares JPX-Nikkei 400 ETF 63.99 -0.68
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 JPXN iShares JPX-Nikkei 400 ETF 64.58 0.59
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 JPXN iShares JPX-Nikkei 400 ETF 64.56 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 JPXN iShares JPX-Nikkei 400 ETF 64.48 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 JPXN iShares JPX-Nikkei 400 ETF 64.43 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 JPXN iShares JPX-Nikkei 400 ETF 64.01 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 JPXN iShares JPX-Nikkei 400 ETF 63.41 -0.60
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 JPXN iShares JPX-Nikkei 400 ETF 63.50 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 JPXN iShares JPX-Nikkei 400 ETF 63.06 -0.45
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 JPXN iShares JPX-Nikkei 400 ETF 62.31 -0.75
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 JPXN iShares JPX-Nikkei 400 ETF 62.07 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 JPXN iShares JPX-Nikkei 400 ETF 62.76 0.69
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 JPXN iShares JPX-Nikkei 400 ETF 62.07 -0.69
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 JPXN iShares JPX-Nikkei 400 ETF 61.80 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 JPXN iShares JPX-Nikkei 400 ETF 61.76 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 JPXN iShares JPX-Nikkei 400 ETF 61.59 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 JPXN iShares JPX-Nikkei 400 ETF 61.82 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 JPXN iShares JPX-Nikkei 400 ETF 62.58 0.76
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 JPXN iShares JPX-Nikkei 400 ETF 63.30 0.72
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 JPXN iShares JPX-Nikkei 400 ETF 63.81 0.52
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 JPXN iShares JPX-Nikkei 400 ETF 63.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 JPXN iShares JPX-Nikkei 400 ETF 63.69 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 JPXN iShares JPX-Nikkei 400 ETF 64.05 0.37
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 JPXN iShares JPX-Nikkei 400 ETF 64.53 0.48
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 JPXN iShares JPX-Nikkei 400 ETF 64.01 -0.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 JPXN iShares JPX-Nikkei 400 ETF 63.48 -0.53
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 JPXN iShares JPX-Nikkei 400 ETF 63.73 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 JPXN iShares JPX-Nikkei 400 ETF 65.02 1.29
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 JPXN iShares JPX-Nikkei 400 ETF 65.87 0.85
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 JPXN iShares JPX-Nikkei 400 ETF 66.14 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 JPXN iShares JPX-Nikkei 400 ETF 65.77 -0.37
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 JPXN iShares JPX-Nikkei 400 ETF 65.18 -0.59
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 JPXN iShares JPX-Nikkei 400 ETF 64.98 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 JPXN iShares JPX-Nikkei 400 ETF 64.89 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 JPXN iShares JPX-Nikkei 400 ETF 64.76 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 JPXN iShares JPX-Nikkei 400 ETF 64.86 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 JPXN iShares JPX-Nikkei 400 ETF 65.67 0.81
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 JPXN iShares JPX-Nikkei 400 ETF 65.70 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 JPXN iShares JPX-Nikkei 400 ETF 64.75 -0.94
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 JPXN iShares JPX-Nikkei 400 ETF 64.70 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 JPXN iShares JPX-Nikkei 400 ETF 65.49 0.79
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 JPXN iShares JPX-Nikkei 400 ETF 64.55 -0.94
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 JPXN iShares JPX-Nikkei 400 ETF 64.20 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 JPXN iShares JPX-Nikkei 400 ETF 63.76 -0.45
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 JPXN iShares JPX-Nikkei 400 ETF 63.92 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 JPXN iShares JPX-Nikkei 400 ETF 63.01 -0.92
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 JPXN iShares JPX-Nikkei 400 ETF 63.90 0.90
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 JPXN iShares JPX-Nikkei 400 ETF 64.46 0.56
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 JPXN iShares JPX-Nikkei 400 ETF 64.21 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 JPXN iShares JPX-Nikkei 400 ETF 63.87 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 JPXN iShares JPX-Nikkei 400 ETF 64.09 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 JPXN iShares JPX-Nikkei 400 ETF 63.46 -0.63
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 JPXN iShares JPX-Nikkei 400 ETF 63.35 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 JPXN iShares JPX-Nikkei 400 ETF 63.37 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 JPXN iShares JPX-Nikkei 400 ETF 64.99 1.63
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 JPXN iShares JPX-Nikkei 400 ETF 65.63 0.64
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 JPXN iShares JPX-Nikkei 400 ETF 64.73 -0.90
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 JPXN iShares JPX-Nikkei 400 ETF 65.56 0.83
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 JPXN iShares JPX-Nikkei 400 ETF 66.21 0.65
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 JPXN iShares JPX-Nikkei 400 ETF 66.23 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 JPXN iShares JPX-Nikkei 400 ETF 66.05 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 JPXN iShares JPX-Nikkei 400 ETF 65.24 -0.80
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 JPXN iShares JPX-Nikkei 400 ETF 64.70 -0.55
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 JPXN iShares JPX-Nikkei 400 ETF 64.01 -0.69
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 JPXN iShares JPX-Nikkei 400 ETF 63.54 -0.47
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 JPXN iShares JPX-Nikkei 400 ETF 65.07 1.54
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 JPXN iShares JPX-Nikkei 400 ETF 63.88 -1.19
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 JPXN iShares JPX-Nikkei 400 ETF 63.99 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 JPXN iShares JPX-Nikkei 400 ETF 62.69 -1.30
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 JPXN iShares JPX-Nikkei 400 ETF 61.29 -1.40
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 JPXN iShares JPX-Nikkei 400 ETF 61.79 0.50
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 JPXN iShares JPX-Nikkei 400 ETF 62.18 0.39
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 JPXN iShares JPX-Nikkei 400 ETF 61.98 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 JPXN iShares JPX-Nikkei 400 ETF 61.66 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 JPXN iShares JPX-Nikkei 400 ETF 62.29 0.64
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 JPXN iShares JPX-Nikkei 400 ETF 63.13 0.84
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 JPXN iShares JPX-Nikkei 400 ETF 62.83 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 JPXN iShares JPX-Nikkei 400 ETF 62.68 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 JPXN iShares JPX-Nikkei 400 ETF 62.77 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 JPXN iShares JPX-Nikkei 400 ETF 62.40 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 JPXN iShares JPX-Nikkei 400 ETF 62.48 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 JPXN iShares JPX-Nikkei 400 ETF 62.01 -0.46
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 JPXN iShares JPX-Nikkei 400 ETF 61.79 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 JPXN iShares JPX-Nikkei 400 ETF 61.62 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 JPXN iShares JPX-Nikkei 400 ETF 61.96 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 JPXN iShares JPX-Nikkei 400 ETF 61.29 -0.67
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 JPXN iShares JPX-Nikkei 400 ETF 61.40 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 JPXN iShares JPX-Nikkei 400 ETF 60.61 -0.79
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 JPXN iShares JPX-Nikkei 400 ETF 60.53 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 JPXN iShares JPX-Nikkei 400 ETF 60.14 -0.39
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 JPXN iShares JPX-Nikkei 400 ETF 60.64 0.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 JPXN iShares JPX-Nikkei 400 ETF 60.69 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 JPXN iShares JPX-Nikkei 400 ETF 61.18 0.49
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 JPXN iShares JPX-Nikkei 400 ETF 60.26 -0.92
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 JPXN iShares JPX-Nikkei 400 ETF 60.54 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 JPXN iShares JPX-Nikkei 400 ETF 60.95 0.41
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 JPXN iShares JPX-Nikkei 400 ETF 60.93 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 JPXN iShares JPX-Nikkei 400 ETF 60.55 -0.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 JPXN iShares JPX-Nikkei 400 ETF 60.34 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 JPXN iShares JPX-Nikkei 400 ETF 60.89 0.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 JPXN iShares JPX-Nikkei 400 ETF 60.56 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 JPXN iShares JPX-Nikkei 400 ETF 60.39 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 JPXN iShares JPX-Nikkei 400 ETF 60.85 0.46
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!