| 2025-07-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.56 |
77.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.45 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.09 |
0.64
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.47 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.29 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.84 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
79.65 |
1.80
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
79.56 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
79.65 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
80.12 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
80.36 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
79.10 |
-1.25
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.53 |
-1.57
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.80 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.22 |
-0.58
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.83 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.18 |
1.35
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.31 |
-0.87
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.10 |
0.79
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.99 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.66 |
0.66
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.05 |
-0.61
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.11 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.19 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.14 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.69 |
-0.45
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.44 |
0.75
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.52 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
79.33 |
0.81
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.32 |
-1.00
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
78.11 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.79 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
79.14 |
1.35
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.39 |
-1.75
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.68 |
-0.71
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.54 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.07 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.88 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.69 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.26 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.34 |
-0.92
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.29 |
0.95
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
77.00 |
0.71
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.22 |
-0.79
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.06 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.79 |
0.73
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.68 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.04 |
-0.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.37 |
-0.67
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.71 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.12 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.80 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.78 |
-1.02
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.42 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.92 |
-0.50
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.88 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.47 |
-1.41
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.44 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.10 |
-1.34
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.69 |
0.59
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.28 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.28 |
-1.00
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.31 |
-1.98
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.17 |
1.87
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.62 |
-4.55
-6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.53 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.60 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.45 |
3.85
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.01 |
2.55
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.11 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.41 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.02 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.44 |
1.42
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.49 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.41 |
0.92
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.76 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.03 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.11 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.56 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.73 |
-0.83
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.00 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.20 |
-0.81
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.14 |
-1.06
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.35 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.07 |
-1.28
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.52 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.92 |
1.40
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.29 |
-0.62
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.75 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.30 |
-1.45
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.72 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.94 |
-0.77
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.43 |
0.48
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.82 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.87 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.96 |
-0.90
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.25 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.87 |
0.61
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.74 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.10 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.43 |
-0.67
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.58 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.30 |
-1.28
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.10 |
0.81
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.04 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.78 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.51 |
0.73
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.17 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.48 |
-0.69
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.96 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.59 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.38 |
0.79
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.42 |
-0.96
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.61 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.97 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.48 |
0.51
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.72 |
-0.75
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.15 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.34 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.29 |
-1.05
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.94 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.25 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.36 |
-0.89
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.44 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.34 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.98 |
1.64
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.31 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.50 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.42 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.16 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.25 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.41 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.86 |
0.45
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.44 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.74 |
-0.70
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.92 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.65 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.79 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.53 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.24 |
1.71
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.48 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.85 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.70 |
0.85
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.36 |
0.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.48 |
-0.88
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.01 |
0.53
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.60 |
0.59
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.55 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.69 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.16 |
0.47
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.16 |
-1.00
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.36 |
-0.80
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.59 |
-1.77
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.78 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.04 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.71 |
-0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.21 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.84 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.36 |
0.52
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.49 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.10 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.39 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.44 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.04 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.28 |
1.24
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.10 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.80 |
0.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.09 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.99 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.84 |
-1.14
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.73 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.89 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.15 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.99 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.33 |
-0.66
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.88 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.98 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.56 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.04 |
1.48
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.04 |
1.00
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.31 |
1.27
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.94 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.40 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.00 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.37 |
1.37
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.11 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.14 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.56 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.24 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.14 |
0.90
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.28 |
-0.86
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.50 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.04 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.88 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.29 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
76.15 |
1.87
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.20 |
-1.95
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.30 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.88 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.49 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.63 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.84 |
-1.79
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.11 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.75 |
0.64
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.16 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.59 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.03 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.62 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.03 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.52 |
-1.52
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.16 |
2.64
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.39 |
-0.77
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.11 |
0.72
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.08 |
0.97
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.63 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.60 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.92 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.22 |
-0.70
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
75.24 |
1.02
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.42 |
-1.81
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.97 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.15 |
-0.82
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.46 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.43 |
-1.03
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.01 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.69 |
-1.32
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.64 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.77 |
-1.87
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.40 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.43 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.01 |
-1.42
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
65.91 |
-1.10
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
66.27 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
67.54 |
1.26
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.76 |
3.23
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.21 |
3.44
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.90 |
-2.31
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.91 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.67 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.78 |
-0.89
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.88 |
1.10
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.27 |
1.39
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.31 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.93 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.30 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.28 |
0.98
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
74.56 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.63 |
-0.92
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.98 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.52 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
73.71 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.47 |
-1.24
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.16 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.47 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
72.01 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.28 |
-0.72
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.25 |
-1.03
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.74 |
0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.15 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.94 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.10 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.15 |
-0.95
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
68.66 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.17 |
0.50
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.37 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.29 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.79 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.73 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.95 |
1.22
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.47 |
-0.48
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.30 |
0.83
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.63 |
-0.67
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.07 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.25 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.54 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.41 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.88 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.02 |
-0.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.33 |
-0.68
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.70 |
1.37
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.40 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.63 |
-0.77
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.93 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.85 |
0.91
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.22 |
0.37
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.73 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.31 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.93 |
0.62
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.21 |
-0.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.78 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.08 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.32 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JPXN |
iShares JPX-Nikkei 400 ETF |
69.97 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.83 |
0.86
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.56 |
0.72
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JPXN |
iShares JPX-Nikkei 400 ETF |
71.18 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JPXN |
iShares JPX-Nikkei 400 ETF |
70.42 |
-0.77
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
