| 2024-12-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.14 |
59.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.44 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.35 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.43 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.70 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.31 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.70 |
0.39
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
60.20 |
0.50
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.91 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
60.16 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.80 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.72 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.52 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.70 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.53 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
59.18 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
58.69 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.91 |
-0.78
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.77 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.75 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.56 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
58.25 |
0.69
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
58.68 |
0.43
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
58.70 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
58.93 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
58.83 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
58.56 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.96 |
-0.60
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.83 |
-1.13
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.20 |
-0.63
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.16 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.86 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.67 |
0.81
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.84 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.63 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.52 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.62 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.66 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.06 |
0.40
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.28 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.58 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.43 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.44 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.30 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.66 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
57.20 |
-0.46
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.80 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.99 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.55 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.11 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.66 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.23 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.34 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.22 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.57 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.45 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.44 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.04 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.28 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.20 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.04 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
56.10 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.41 |
-0.69
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.68 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.74 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.41 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.00 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.64 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.37 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.12 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.56 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.25 |
0.69
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.58 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.63 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.61 |
0.98
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.14 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.99 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.26 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.03 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
55.15 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.58 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.95 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.63 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.73 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.22 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.21 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.32 |
-0.89
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.21 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.48 |
-0.73
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.64 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.40 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.26 |
-1.14
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.52 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.13 |
-0.39
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.49 |
1.36
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.11 |
0.62
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.75 |
0.65
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.31 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.39 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.35 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.65 |
-0.71
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.59 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.53 |
0.95
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.79 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.23 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.63 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.99 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.58 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
54.01 |
-0.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.84 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.42 |
-0.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.44 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.04 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.17 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.21 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.91 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.85 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.67 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.79 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.87 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.79 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.93 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.94 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.00 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.97 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
53.09 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.88 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.43 |
-0.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.36 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.32 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.03 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.90 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.72 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.74 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.78 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.17 |
-0.62
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.15 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.22 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.67 |
-0.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.01 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.46 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.71 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.49 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.02 |
0.53
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.10 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.21 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.17 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.10 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.22 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.53 |
-0.69
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.38 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.41 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.18 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.89 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.99 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.93 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.41 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.91 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.59 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.74 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.49 |
0.76
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.43 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.15 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.37 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.31 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.84 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.46 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.67 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.70 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.07 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.11 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.80 |
0.69
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.45 |
0.66
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.33 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.94 |
0.62
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.82 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.77 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.31 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.95 |
0.65
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.33 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.53 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.46 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.00 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.10 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.31 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.53 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.27 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.84 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.54 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.35 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.83 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.98 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.06 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.57 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.64 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
52.08 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.62 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.19 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.71 |
0.52
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.72 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.17 |
-0.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.06 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.99 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.09 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
51.01 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.97 |
-1.04
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.02 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.30 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.62 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.26 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.73 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.41 |
0.67
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.50 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.27 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
50.12 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.68 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.55 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.65 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.28 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
48.69 |
-0.58
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.42 |
0.72
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.36 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.02 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
49.08 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
48.80 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
48.91 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
48.85 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
48.66 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
48.02 |
-0.64
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.55 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.75 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.87 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.68 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.63 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.34 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.35 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
46.72 |
-0.63
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
46.65 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
46.76 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.17 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.44 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.56 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.58 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.52 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.35 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.21 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
46.73 |
-0.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.38 |
0.65
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.19 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
46.93 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
47.03 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
46.98 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
46.33 |
-0.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
46.05 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.58 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.41 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.14 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.26 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.47 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.57 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.16 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
44.98 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
44.94 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.02 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.12 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
45.06 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
44.91 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
44.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
44.60 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
44.47 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
44.54 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
44.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.73 |
-0.80
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.75 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.08 |
-0.67
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.39 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.33 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.16 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.13 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
42.69 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
41.86 |
-0.83
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
41.66 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
41.38 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
40.96 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
41.35 |
0.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
41.76 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
42.30 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
42.04 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
42.20 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
42.65 |
0.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.13 |
0.47
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.64 |
0.51
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.58 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.11 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.29 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.53 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.36 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
43.10 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
42.86 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
