2023-03-31 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.10 |
22.10 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.75 |
-0.36 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.49 |
-0.26 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.09 |
-0.40 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.09 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.02 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.59 |
-0.43 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.67 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.41 |
0.74 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.47 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.20 |
-0.27 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.64 |
0.44 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.74 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.88 |
0.15 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.67 |
-0.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.40 |
-0.27 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.36 |
0.96 4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.84 |
0.48 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.70 |
-0.14 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.20 |
0.50 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.19 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.82 |
-0.37 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.54 |
-0.28 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.87 |
0.33 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.95 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.89 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.20 |
0.31 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.11 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.34 |
0.23 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.73 |
0.39 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.77 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.87 |
0.10 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.87 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.02 |
0.15 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.84 |
-0.18 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.70 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.02 |
0.32 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.12 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.11 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.04 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.43 |
0.39 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.89 |
-0.54 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.72 |
-0.17 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.27 |
-0.45 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.56 |
0.30 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.24 |
-0.33 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.02 |
-0.22 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.11 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.01 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.72 |
-0.29 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.52 |
-0.20 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.62 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.81 |
0.19 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.68 |
-0.13 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.86 |
0.18 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.60 |
-0.26 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.75 |
-0.84 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.85 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.85 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.38 |
-0.47 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.91 |
0.53 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.47 |
-0.44 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.48 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.60 |
0.12 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.16 |
-0.44 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.55 |
0.40 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.54 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.34 |
-0.20 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.41 |
0.08 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.15 |
-0.26 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.19 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.42 |
0.23 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.98 |
0.56 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.25 |
0.27 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.25 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.99 |
-0.26 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.87 |
-0.12 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.93 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.75 |
-0.18 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.72 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.90 |
0.17 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.25 |
0.35 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.19 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.30 |
0.11 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.83 |
-0.47 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.38 |
-0.45 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.05 |
0.67 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.92 |
-0.13 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.04 |
0.12 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.87 |
-0.16 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.76 |
-0.12 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.39 |
-0.36 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.54 |
0.14 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.70 |
0.16 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.47 |
-0.23 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.91 |
0.44 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.10 |
0.18 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.70 |
-1.40 -6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.83 |
0.13 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.63 |
-0.19 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.58 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.50 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.45 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.98 |
0.54 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.02 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.09 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.62 |
-0.47 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.69 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.67 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.83 |
-0.85 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.79 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.70 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.70 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.26 |
0.56 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.10 |
-0.16 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.37 |
-0.73 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.89 |
0.52 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.52 |
-0.37 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.76 |
0.24 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.47 |
-0.29 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
JRE |
Janus Henderson U.S. Real Estate ETF |
19.67 |
0.20 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.18 |
0.52 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.72 |
0.54 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.11 |
0.39 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.87 |
-0.24 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.52 |
-0.35 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.23 |
-0.30 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.85 |
0.63 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.43 |
-0.42 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
JRE |
Janus Henderson U.S. Real Estate ETF |
20.78 |
0.35 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.30 |
0.52 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.61 |
0.31 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.81 |
0.21 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.13 |
0.32 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.61 |
0.48 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.67 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.84 |
0.17 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.21 |
0.37 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.52 |
0.31 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.35 |
0.83 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.99 |
-0.36 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.80 |
-0.18 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.84 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.40 |
-0.44 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.07 |
-0.33 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.32 |
0.25 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.39 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.45 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.81 |
0.35 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.02 |
0.22 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.61 |
0.58 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.31 |
-0.30 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.11 |
-0.20 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.48 |
0.36 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.98 |
0.50 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.25 |
0.27 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.52 |
0.27 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.61 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.67 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.53 |
-0.14 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.13 |
-0.40 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.16 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.73 |
-0.44 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.59 |
-0.14 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.36 |
-0.23 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.27 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.34 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.26 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.55 |
0.29 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.76 |
0.22 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.60 |
-0.17 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.91 |
-0.68 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.75 |
-0.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.67 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.61 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.33 |
-0.28 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.31 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.27 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.74 |
-0.53 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.86 |
0.12 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.47 |
-0.39 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.71 |
0.25 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.79 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.89 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.96 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.05 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.89 |
-0.16 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.92 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.00 |
0.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.52 |
-0.47 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.72 |
0.19 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.86 |
0.14 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.97 |
0.12 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.96 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.45 |
-0.51 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.03 |
-0.42 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.81 |
-0.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.59 |
-0.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.48 |
-0.11 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.98 |
0.50 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.41 |
-0.57 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
21.55 |
0.14 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
JRE |
Janus Henderson U.S. Real Estate ETF |
22.76 |
1.21 5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.21 |
0.45 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.71 |
0.50 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.35 |
0.64 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.99 |
-0.36 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.15 |
0.16 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.46 |
0.31 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.02 |
-0.44 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.19 |
0.17 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.41 |
0.22 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.76 |
-0.65 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.66 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.45 |
-0.21 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.34 |
-0.11 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.14 |
-0.20 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.07 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.13 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.93 |
0.80 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.78 |
-0.15 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.94 |
0.16 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.19 |
-0.75 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.07 |
-0.12 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.10 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
JRE |
Janus Henderson U.S. Real Estate ETF |
23.47 |
0.37 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.63 |
1.16 4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
JRE |
Janus Henderson U.S. Real Estate ETF |
24.95 |
0.32 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.71 |
0.76 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.49 |
-0.22 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.23 |
-0.26 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
JRE |
Janus Henderson U.S. Real Estate ETF |
25.99 |
0.76 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
JRE |
Janus Henderson U.S. Real Estate ETF |
27.25 |
1.26 4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
JRE |
Janus Henderson U.S. Real Estate ETF |
26.76 |
-0.49 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
JRE |
Janus Henderson U.S. Real Estate ETF |
26.93 |
0.17 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
JRE |
Janus Henderson U.S. Real Estate ETF |
27.34 |
0.41 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
JRE |
Janus Henderson U.S. Real Estate ETF |
27.40 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |