| 2024-11-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.31 |
78.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
79.54 |
1.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
80.27 |
0.73
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
81.09 |
0.82
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
80.67 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
78.68 |
-1.99
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
77.06 |
-1.62
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.89 |
-3.17
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.44 |
-1.45
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.51 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.06 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.83 |
0.77
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.03 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.74 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.96 |
-0.78
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.03 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.36 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.53 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.34 |
0.81
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.74 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.69 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.80 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.38 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.62 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
73.12 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.02 |
-1.10
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.29 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.94 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.59 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.43 |
0.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.55 |
-0.88
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.04 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.90 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.61 |
0.71
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.37 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.16 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.51 |
-0.65
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.57 |
1.06
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.39 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.22 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
72.75 |
0.53
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.75 |
-1.00
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.71 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.20 |
-0.51
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.51 |
-0.69
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.00 |
-1.51
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.10 |
-0.90
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.34 |
-0.77
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.17 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.95 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.03 |
1.08
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.45 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.81 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.10 |
2.29
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.72 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.10 |
-0.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.80 |
0.70
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.09 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.36 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.99 |
-1.37
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.47 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.50 |
-0.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.71 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.02 |
-0.69
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.95 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.68 |
-1.27
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.89 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.62 |
-1.27
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.22 |
0.60
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.39 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.36 |
-2.03
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.68 |
1.32
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.28 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.11 |
1.83
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.08 |
1.97
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.56 |
1.48
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.06 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.91 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.01 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.70 |
-1.31
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.23 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.37 |
1.14
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.45 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.44 |
-1.01
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.75 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
70.42 |
0.67
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
71.90 |
1.48
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.86 |
-2.04
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.50 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.42 |
-1.08
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.81 |
-1.61
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.81 |
-0.99
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.25 |
0.43
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.16 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.44 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.13 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.16 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.48 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.44 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.06 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.39 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.43 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.44 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.19 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.52 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.41 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.85 |
-0.56
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.75 |
0.91
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.17 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.80 |
-1.38
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.18 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.10 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.44 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.85 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.73 |
-1.13
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.60 |
0.87
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.26 |
0.66
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.76 |
-0.50
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.80 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.56 |
0.76
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.19 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.56 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.12 |
0.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.51 |
0.39
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.66 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.32 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.41 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.12 |
0.71
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.27 |
-0.85
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.72 |
-0.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.84 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.23 |
0.39
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.60 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.52 |
0.91
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.08 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.95 |
-1.13
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.28 |
-0.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.92 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.49 |
-0.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.91 |
1.42
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.50 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.52 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.73 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.75 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.49 |
-1.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.70 |
-0.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.82 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.01 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.55 |
0.54
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.82 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.46 |
0.64
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.57 |
1.11
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.17 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.57 |
1.40
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.44 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.33 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.62 |
-0.72
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.23 |
0.61
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.06 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.35 |
1.29
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.82 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.64 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.70 |
-0.93
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.58 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.07 |
0.49
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.71 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.75 |
-0.96
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.91 |
-0.84
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.40 |
-0.51
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.30 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.27 |
0.96
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.16 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.92 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.25 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.06 |
0.81
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.14 |
-0.92
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.67 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.50 |
0.83
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.41 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.99 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.39 |
-0.59
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.70 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.10 |
-0.60
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.03 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.66 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.69 |
-0.97
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.89 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.10 |
1.21
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.33 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.64 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.37 |
-1.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.26 |
1.89
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.61 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.73 |
-0.88
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.73 |
-1.01
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.75 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.39 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.22 |
0.83
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.00 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.21 |
-0.79
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.64 |
1.44
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.69 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.85 |
-0.85
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.74 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.48 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.12 |
0.64
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.44 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.48 |
-0.97
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.72 |
-0.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.05 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.26 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.66 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.70 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.68 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.21 |
0.52
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.03 |
-1.18
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.35 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.48 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.08 |
1.60
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.58 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.48 |
0.90
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.74 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.67 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.97 |
-0.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.53 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.52 |
-1.01
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.59 |
1.07
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.20 |
-1.38
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.34 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.74 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.76 |
-1.99
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.00 |
-1.75
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.90 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.70 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.19 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.83 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.92 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.92 |
1.01
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.59 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.25 |
-1.34
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.02 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.01 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.42 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.83 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.40 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.08 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.37 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.94 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.60 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.21 |
0.61
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.92 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.34 |
-2.58
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.44 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.37 |
-1.08
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.97 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.53 |
0.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.69 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.35 |
0.66
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.91 |
-1.43
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.05 |
-0.87
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.72 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.04 |
-0.68
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.29 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.44 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.48 |
1.04
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.79 |
-0.70
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.16 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.99 |
0.84
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.16 |
1.17
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.49 |
1.33
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.02 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.23 |
-0.80
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.57 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.24 |
1.67
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.20 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.42 |
-0.78
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.88 |
-0.55
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.40 |
-0.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.70 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.98 |
-0.72
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.72 |
0.74
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.21 |
0.50
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.59 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.76 |
-0.83
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.12 |
-0.64
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.67 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.29 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.29 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.30 |
1.01
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.89 |
0.59
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.00 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.35 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.04 |
0.69
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.55 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.52 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.01 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.88 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.02 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.91 |
0.90
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.08 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
