| 2024-04-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.61 |
66.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.83 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.85 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.58 |
-1.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.79 |
-0.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.91 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.10 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.64 |
0.54
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.91 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.55 |
0.64
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.66 |
1.11
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.27 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.67 |
1.40
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.54 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.43 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.71 |
-0.72
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.32 |
0.61
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.16 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.45 |
1.29
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.92 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.73 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.80 |
-0.93
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.68 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.16 |
0.49
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.81 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.85 |
-0.96
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.01 |
-0.85
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.50 |
-0.51
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.39 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.37 |
0.96
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.25 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.02 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.35 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
69.15 |
0.81
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.24 |
-0.92
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.77 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.60 |
0.83
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.51 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
68.09 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.49 |
-0.60
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.79 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.20 |
-0.60
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.12 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.76 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.79 |
-0.97
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.98 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.19 |
1.21
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.43 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.74 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.47 |
-1.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
67.36 |
1.89
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.71 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.83 |
-0.88
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.82 |
-1.01
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.84 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.48 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.31 |
0.83
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.09 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.30 |
-0.79
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.74 |
1.44
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.79 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.94 |
-0.85
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.83 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.57 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.21 |
0.64
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.54 |
0.33
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.57 |
-0.97
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.81 |
-0.76
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.14 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.35 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.75 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.79 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.30 |
0.53
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.12 |
-1.18
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.44 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.57 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.17 |
1.60
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.68 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.58 |
0.90
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.84 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.77 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
66.07 |
-0.70
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.62 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.61 |
-1.01
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
65.68 |
1.07
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.29 |
-1.39
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.43 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.83 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.85 |
-1.99
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.09 |
-1.76
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.99 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.79 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.27 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.91 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.00 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.01 |
1.01
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.68 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.33 |
-1.35
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.11 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.10 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.50 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.91 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.48 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.16 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.45 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.03 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.69 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.29 |
0.61
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.01 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.42 |
-2.58
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.52 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.44 |
-1.08
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.05 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.61 |
0.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.77 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.43 |
0.66
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.99 |
-1.43
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.12 |
-0.87
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.79 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.12 |
-0.68
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.37 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.52 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.56 |
1.04
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.87 |
-0.70
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.23 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.07 |
0.84
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.24 |
1.17
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.57 |
1.33
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.11 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.31 |
-0.80
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.65 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.32 |
1.68
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.29 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.51 |
-0.78
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.96 |
-0.55
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.48 |
-0.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.78 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.06 |
-0.72
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.80 |
0.74
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.30 |
0.50
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.68 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.84 |
-0.83
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.20 |
-0.64
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.75 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.37 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.37 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.39 |
1.02
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.97 |
0.59
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.08 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.43 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.12 |
0.69
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.63 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.60 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.09 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.96 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.10 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.00 |
0.90
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.17 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.74 |
1.57
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.82 |
-0.92
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.81 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.43 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.36 |
-1.07
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.82 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.70 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.60 |
0.90
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.72 |
-0.88
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.67 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.46 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.25 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.33 |
1.08
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.06 |
0.73
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.67 |
0.61
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.26 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.45 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.57 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.86 |
1.29
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.35 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.94 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.86 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.20 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.40 |
1.20
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.90 |
0.51
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.62 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.02 |
-0.61
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.81 |
0.80
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.62 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.41 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.31 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.27 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.80 |
0.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.84 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
64.22 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.51 |
-0.71
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.96 |
0.45
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
63.14 |
-0.82
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.85 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.12 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.02 |
-1.11
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.91 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.41 |
0.50
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
62.09 |
0.69
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.93 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
61.59 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.97 |
-0.62
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.28 |
-0.70
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.60 |
-0.68
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.17 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.74 |
0.57
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.72 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.22 |
0.50
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.34 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.57 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.17 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.65 |
0.48
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
60.07 |
-0.59
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.19 |
-0.88
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.76 |
0.57
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.79 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
59.40 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.13 |
-1.27
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.38 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.10 |
-1.27
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.60 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.64 |
1.03
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.74 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.98 |
-0.76
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.65 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.07 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.89 |
0.82
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.14 |
-0.75
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.47 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.61 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.00 |
-0.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.51 |
0.51
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.96 |
-0.56
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.05 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.33 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.98 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.11 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.00 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.85 |
-1.14
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.62 |
0.77
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.19 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.83 |
0.64
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.63 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.08 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.31 |
-0.77
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.76 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.23 |
1.46
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.33 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.17 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.34 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.39 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.34 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.00 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.27 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.49 |
-0.78
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.73 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.97 |
-0.76
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.25 |
-0.72
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.38 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.95 |
0.57
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.95 |
1.00
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.90 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.04 |
-0.85
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.97 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.39 |
-0.59
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.65 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
53.92 |
-0.73
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
53.94 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
53.66 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.85 |
1.19
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
53.70 |
-1.15
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
52.93 |
-0.77
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.15 |
1.22
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
53.30 |
-0.85
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
54.09 |
0.79
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
53.22 |
-0.87
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
53.79 |
0.57
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
55.19 |
1.40
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.16 |
0.97
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.04 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.82 |
0.79
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.65 |
0.83
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.88 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.68 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.69 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.82 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.45 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.06 |
0.62
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.43 |
-0.64
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
56.46 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
57.92 |
1.46
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.28 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.84 |
0.57
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.18 |
-0.67
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JSMD |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
58.22 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
