| 2024-12-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
66.19 |
66.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
66.43 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
66.51 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
69.31 |
2.80
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
70.13 |
0.82
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
70.34 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
70.83 |
0.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
71.78 |
0.95
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
71.30 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
71.88 |
0.58
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
72.52 |
0.64
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
72.12 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
73.34 |
1.22
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
72.78 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
73.04 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
72.88 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
72.74 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
72.98 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
73.12 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
71.95 |
-1.17
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
70.91 |
-1.04
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
69.66 |
-1.25
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
69.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
69.28 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
68.64 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
69.83 |
1.19
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
70.81 |
0.98
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
72.17 |
1.36
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
73.60 |
1.43
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
73.07 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
70.74 |
-2.33
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
70.85 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
67.08 |
-3.77
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.02 |
-2.06
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.78 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.29 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.19 |
0.91
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.29 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.27 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.42 |
-0.85
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.67 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.53 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.84 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.43 |
0.59
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
66.47 |
1.04
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
66.68 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
66.71 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.82 |
-0.89
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.67 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.38 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.24 |
-1.14
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.68 |
0.44
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.36 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.34 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.64 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.67 |
-0.97
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.29 |
0.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.63 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.40 |
0.77
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.01 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.74 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.14 |
-0.60
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.89 |
0.75
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.73 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.82 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
65.12 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.14 |
-0.99
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.91 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.43 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.99 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
61.52 |
-1.47
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.71 |
-0.81
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.29 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.53 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.38 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
61.02 |
0.64
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
61.86 |
0.84
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
61.89 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.12 |
2.23
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.48 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.84 |
-0.64
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.21 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.43 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.90 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.16 |
-1.74
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.55 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.11 |
-0.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.69 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.21 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
61.91 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.74 |
-1.17
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
61.12 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.20 |
-0.92
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.69 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.22 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.80 |
-1.42
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.70 |
0.90
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.76 |
-0.94
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.89 |
2.13
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.83 |
1.94
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.76 |
1.93
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.32 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.19 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.53 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.37 |
-1.16
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.52 |
-0.85
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.81 |
1.29
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.35 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.27 |
-1.08
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.52 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
63.30 |
0.78
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
64.17 |
0.87
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
62.13 |
-2.04
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
61.27 |
-0.86
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.52 |
-0.75
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.79 |
-1.73
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.32 |
-0.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.62 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.49 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.86 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.67 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.58 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.01 |
0.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.51 |
-0.50
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.10 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.88 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.08 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.92 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.81 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.13 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.10 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.91 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.90 |
0.99
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.34 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.31 |
-1.03
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.47 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.29 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.05 |
0.76
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.38 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.33 |
-1.05
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.44 |
1.11
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.98 |
0.54
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.52 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.09 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.92 |
0.83
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.01 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.46 |
-0.55
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.02 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.13 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.33 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.98 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.58 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.00 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.43 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.11 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.05 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.43 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.80 |
-0.63
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.77 |
0.97
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.46 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.55 |
-0.91
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.13 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.13 |
-1.00
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.93 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.18 |
1.25
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.69 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.17 |
-0.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.68 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.61 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.55 |
-1.06
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.08 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.02 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.30 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.94 |
0.64
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.11 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.60 |
0.49
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.63 |
1.03
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.28 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.73 |
1.45
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.45 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.84 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.36 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.94 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.94 |
1.00
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.38 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.14 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.95 |
-1.20
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.00 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.39 |
0.39
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
60.04 |
0.66
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.41 |
-0.64
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.45 |
-0.96
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.80 |
-0.65
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.58 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.65 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.62 |
0.97
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.79 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.90 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.18 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.69 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.85 |
-0.84
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.44 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.41 |
0.97
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.81 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.25 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.81 |
-0.44
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.46 |
0.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.81 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.40 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.76 |
-0.64
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.54 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.82 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.83 |
1.01
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.75 |
0.93
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.50 |
-1.26
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.26 |
-1.24
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.62 |
2.35
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.55 |
-1.07
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.55 |
-1.00
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.78 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.81 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.49 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.23 |
0.74
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.35 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.23 |
-1.12
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.59 |
1.36
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.54 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.65 |
-0.89
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.96 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.94 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.28 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.93 |
0.65
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.70 |
-1.22
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.22 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
55.42 |
-0.81
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
55.89 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.53 |
0.64
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.58 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.80 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.85 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.12 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.36 |
-0.76
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.74 |
0.38
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.90 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.33 |
1.43
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.85 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.67 |
0.83
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.87 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.77 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
59.08 |
-0.70
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.65 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.37 |
-1.28
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
58.49 |
1.12
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.23 |
-1.25
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.12 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
57.96 |
0.84
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
56.20 |
-1.76
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
54.16 |
-2.04
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
54.28 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
53.89 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
53.54 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
53.38 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
53.21 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
54.31 |
1.09
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
53.73 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
52.15 |
-1.58
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
52.27 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
51.96 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
52.46 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
52.80 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
52.37 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
51.96 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
52.49 |
0.53
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
52.07 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
51.56 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
52.31 |
0.75
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
51.90 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
49.30 |
-2.60
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
49.10 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
48.34 |
-0.77
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
48.67 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
49.46 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
49.61 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
50.17 |
0.56
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
48.67 |
-1.49
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
47.96 |
-0.72
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
47.91 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
47.52 |
-0.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
47.16 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
47.55 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
47.50 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
48.24 |
0.74
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
47.89 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
48.21 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
48.87 |
0.67
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
49.63 |
0.76
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
50.90 |
1.27
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
50.10 |
-0.80
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
49.43 |
-0.67
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JSML |
Janus Henderson Small Cap Growth Alpha ETF |
49.98 |
0.55
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
