John Wiley & Sons, Inc. (JW.B) Ratings

John Wiley & Sons, Inc. (JW.B)

Today's Latest Price: $33.49 USD

0.00 (0.00%)

Updated Sep 21 8:04pm

Add JW.B to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 9 in Entertainment - Publishing

See all "A" rated Strong Buy stocks

John Wiley & Sons, Inc. (JW.B) Ratings History Chart

Free access to the full ratings history for JW.B. Sign up now!

John Wiley & Sons, Inc. (JW.B) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-09-21	JW.B	John Wiley & Sons, Inc.	33.49	33.49 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	JW.B	John Wiley & Sons, Inc.	33.49	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	JW.B	John Wiley & Sons, Inc.	33.49	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	JW.B	John Wiley & Sons, Inc.	33.92	0.43 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	JW.B	John Wiley & Sons, Inc.	34.20	0.28 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	JW.B	John Wiley & Sons, Inc.	33.24	-0.96 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	JW.B	John Wiley & Sons, Inc.	33.24	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	JW.B	John Wiley & Sons, Inc.	33.38	0.14 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	JW.B	John Wiley & Sons, Inc.	32.58	-0.80 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	JW.B	John Wiley & Sons, Inc.	33.04	0.46 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	JW.B	John Wiley & Sons, Inc.	33.62	0.58 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	JW.B	John Wiley & Sons, Inc.	33.36	-0.26 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	JW.B	John Wiley & Sons, Inc.	31.85	-1.51 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	JW.B	John Wiley & Sons, Inc.	31.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	JW.B	John Wiley & Sons, Inc.	31.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	JW.B	John Wiley & Sons, Inc.	33.04	1.19 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	JW.B	John Wiley & Sons, Inc.	33.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	JW.B	John Wiley & Sons, Inc.	33.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	JW.B	John Wiley & Sons, Inc.	33.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	JW.B	John Wiley & Sons, Inc.	32.50	-0.54 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	JW.B	John Wiley & Sons, Inc.	32.44	-0.06 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	JW.B	John Wiley & Sons, Inc.	32.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	JW.B	John Wiley & Sons, Inc.	33.28	0.84 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	JW.B	John Wiley & Sons, Inc.	34.47	1.19 3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	JW.B	John Wiley & Sons, Inc.	34.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	JW.B	John Wiley & Sons, Inc.	34.66	0.19 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	JW.B	John Wiley & Sons, Inc.	34.73	0.07 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	JW.B	John Wiley & Sons, Inc.	34.73	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	JW.B	John Wiley & Sons, Inc.	35.00	0.27 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	JW.B	John Wiley & Sons, Inc.	34.41	-0.59 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	JW.B	John Wiley & Sons, Inc.	33.89	-0.52 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	JW.B	John Wiley & Sons, Inc.	33.71	-0.18 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	JW.B	John Wiley & Sons, Inc.	34.74	1.03 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	JW.B	John Wiley & Sons, Inc.	34.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	JW.B	John Wiley & Sons, Inc.	34.45	-0.29 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	JW.B	John Wiley & Sons, Inc.	33.67	-0.78 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	JW.B	John Wiley & Sons, Inc.	34.79	1.12 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	JW.B	John Wiley & Sons, Inc.	35.41	0.62 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	JW.B	John Wiley & Sons, Inc.	35.11	-0.31 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	JW.B	John Wiley & Sons, Inc.	35.11	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	JW.B	John Wiley & Sons, Inc.	35.35	0.24 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	JW.B	John Wiley & Sons, Inc.	35.35	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	JW.B	John Wiley & Sons, Inc.	34.71	-0.64 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	JW.B	John Wiley & Sons, Inc.	35.24	0.53 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	JW.B	John Wiley & Sons, Inc.	36.04	0.80 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	JW.B	John Wiley & Sons, Inc.	35.14	-0.90 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	JW.B	John Wiley & Sons, Inc.	36.03	0.89 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	JW.B	John Wiley & Sons, Inc.	36.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	JW.B	John Wiley & Sons, Inc.	35.29	-0.74 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	JW.B	John Wiley & Sons, Inc.	35.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	JW.B	John Wiley & Sons, Inc.	36.11	0.82 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	JW.B	John Wiley & Sons, Inc.	36.11	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	JW.B	John Wiley & Sons, Inc.	36.11	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	JW.B	John Wiley & Sons, Inc.	36.11	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	JW.B	John Wiley & Sons, Inc.	37.01	0.90 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	JW.B	John Wiley & Sons, Inc.	37.97	0.96 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	JW.B	John Wiley & Sons, Inc.	38.18	0.21 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	JW.B	John Wiley & Sons, Inc.	38.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	JW.B	John Wiley & Sons, Inc.	38.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	JW.B	John Wiley & Sons, Inc.	38.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	JW.B	John Wiley & Sons, Inc.	39.88	1.70 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	JW.B	John Wiley & Sons, Inc.	39.88	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	JW.B	John Wiley & Sons, Inc.	39.88	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	JW.B	John Wiley & Sons, Inc.	40.64	0.76 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	JW.B	John Wiley & Sons, Inc.	40.64	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	JW.B	John Wiley & Sons, Inc.	40.75	0.11 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	JW.B	John Wiley & Sons, Inc.	40.05	-0.70 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	JW.B	John Wiley & Sons, Inc.	40.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	JW.B	John Wiley & Sons, Inc.	39.58	-0.47 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	JW.B	John Wiley & Sons, Inc.	35.93	-3.66 -9.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	JW.B	John Wiley & Sons, Inc.	35.93	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	JW.B	John Wiley & Sons, Inc.	40.23	4.30 11.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	JW.B	John Wiley & Sons, Inc.	42.62	2.39 5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	JW.B	John Wiley & Sons, Inc.	42.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	JW.B	John Wiley & Sons, Inc.	42.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	JW.B	John Wiley & Sons, Inc.	41.12	-1.50 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	JW.B	John Wiley & Sons, Inc.	39.70	-1.42 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	JW.B	John Wiley & Sons, Inc.	39.70	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	JW.B	John Wiley & Sons, Inc.	39.70	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	JW.B	John Wiley & Sons, Inc.	39.70	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	JW.B	John Wiley & Sons, Inc.	37.66	-2.04 -5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	JW.B	John Wiley & Sons, Inc.	37.66	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	JW.B	John Wiley & Sons, Inc.	37.66	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	JW.B	John Wiley & Sons, Inc.	37.66	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	JW.B	John Wiley & Sons, Inc.	36.74	-0.92 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	JW.B	John Wiley & Sons, Inc.	37.32	0.58 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	JW.B	John Wiley & Sons, Inc.	37.58	0.26 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	JW.B	John Wiley & Sons, Inc.	35.01	-2.57 -6.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	JW.B	John Wiley & Sons, Inc.	35.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	JW.B	John Wiley & Sons, Inc.	35.39	0.38 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	JW.B	John Wiley & Sons, Inc.	35.39	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	JW.B	John Wiley & Sons, Inc.	37.76	2.37 6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	JW.B	John Wiley & Sons, Inc.	36.74	-1.02 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	JW.B	John Wiley & Sons, Inc.	36.17	-0.56 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	JW.B	John Wiley & Sons, Inc.	36.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	JW.B	John Wiley & Sons, Inc.	36.65	0.48 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	JW.B	John Wiley & Sons, Inc.	36.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	JW.B	John Wiley & Sons, Inc.	35.98	-0.66 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	JW.B	John Wiley & Sons, Inc.	35.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	JW.B	John Wiley & Sons, Inc.	38.22	2.24 6.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	JW.B	John Wiley & Sons, Inc.	38.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	JW.B	John Wiley & Sons, Inc.	37.38	-0.84 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	JW.B	John Wiley & Sons, Inc.	36.38	-1.00 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	JW.B	John Wiley & Sons, Inc.	33.82	-2.56 -7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	JW.B	John Wiley & Sons, Inc.	33.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	JW.B	John Wiley & Sons, Inc.	33.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	JW.B	John Wiley & Sons, Inc.	36.67	2.84 8.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	JW.B	John Wiley & Sons, Inc.	36.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	JW.B	John Wiley & Sons, Inc.	36.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	JW.B	John Wiley & Sons, Inc.	35.07	-1.60 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	JW.B	John Wiley & Sons, Inc.	33.63	-1.45 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	JW.B	John Wiley & Sons, Inc.	37.11	3.49 10.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	JW.B	John Wiley & Sons, Inc.	36.18	-0.93 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	JW.B	John Wiley & Sons, Inc.	37.80	1.62 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	JW.B	John Wiley & Sons, Inc.	40.40	2.60 6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	JW.B	John Wiley & Sons, Inc.	36.73	-3.67 -9.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	JW.B	John Wiley & Sons, Inc.	36.73	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	JW.B	John Wiley & Sons, Inc.	35.78	-0.95 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	JW.B	John Wiley & Sons, Inc.	37.65	1.87 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	JW.B	John Wiley & Sons, Inc.	37.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	JW.B	John Wiley & Sons, Inc.	37.30	-0.35 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	JW.B	John Wiley & Sons, Inc.	35.71	-1.59 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	JW.B	John Wiley & Sons, Inc.	35.71	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	JW.B	John Wiley & Sons, Inc.	37.25	1.54 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	JW.B	John Wiley & Sons, Inc.	35.71	-1.54 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	JW.B	John Wiley & Sons, Inc.	33.93	-1.78 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	JW.B	John Wiley & Sons, Inc.	32.95	-0.98 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	JW.B	John Wiley & Sons, Inc.	32.13	-0.81 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	JW.B	John Wiley & Sons, Inc.	33.92	1.79 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	JW.B	John Wiley & Sons, Inc.	31.02	-2.90 -8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	JW.B	John Wiley & Sons, Inc.	33.35	2.33 7.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	JW.B	John Wiley & Sons, Inc.	34.29	0.94 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	JW.B	John Wiley & Sons, Inc.	37.00	2.70 7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	JW.B	John Wiley & Sons, Inc.	33.61	-3.39 -9.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	JW.B	John Wiley & Sons, Inc.	35.09	1.48 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	JW.B	John Wiley & Sons, Inc.	38.01	2.93 8.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	JW.B	John Wiley & Sons, Inc.	37.17	-0.84 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	JW.B	John Wiley & Sons, Inc.	38.25	1.08 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	JW.B	John Wiley & Sons, Inc.	38.29	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	JW.B	John Wiley & Sons, Inc.	36.21	-2.08 -5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	JW.B	John Wiley & Sons, Inc.	37.21	1.00 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	JW.B	John Wiley & Sons, Inc.	35.77	-1.44 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	JW.B	John Wiley & Sons, Inc.	37.21	1.44 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	JW.B	John Wiley & Sons, Inc.	38.10	0.89 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	JW.B	John Wiley & Sons, Inc.	39.46	1.35 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	JW.B	John Wiley & Sons, Inc.	39.99	0.53 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	JW.B	John Wiley & Sons, Inc.	40.73	0.75 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	JW.B	John Wiley & Sons, Inc.	41.55	0.81 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	JW.B	John Wiley & Sons, Inc.	42.48	0.93 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	JW.B	John Wiley & Sons, Inc.	43.46	0.98 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	JW.B	John Wiley & Sons, Inc.	43.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	JW.B	John Wiley & Sons, Inc.	43.08	-0.38 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	JW.B	John Wiley & Sons, Inc.	43.79	0.71 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	JW.B	John Wiley & Sons, Inc.	43.79	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	JW.B	John Wiley & Sons, Inc.	43.79	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	JW.B	John Wiley & Sons, Inc.	42.98	-0.81 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	JW.B	John Wiley & Sons, Inc.	42.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	JW.B	John Wiley & Sons, Inc.	42.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	JW.B	John Wiley & Sons, Inc.	42.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	JW.B	John Wiley & Sons, Inc.	42.58	-0.40 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	JW.B	John Wiley & Sons, Inc.	43.57	0.99 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	JW.B	John Wiley & Sons, Inc.	45.53	1.95 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	JW.B	John Wiley & Sons, Inc.	45.65	0.13 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	JW.B	John Wiley & Sons, Inc.	46.26	0.61 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	JW.B	John Wiley & Sons, Inc.	47.61	1.35 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	JW.B	John Wiley & Sons, Inc.	47.28	-0.32 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	JW.B	John Wiley & Sons, Inc.	47.76	0.48 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	JW.B	John Wiley & Sons, Inc.	48.51	0.75 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	JW.B	John Wiley & Sons, Inc.	48.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	JW.B	John Wiley & Sons, Inc.	48.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	JW.B	John Wiley & Sons, Inc.	48.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	JW.B	John Wiley & Sons, Inc.	47.53	-0.98 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	JW.B	John Wiley & Sons, Inc.	47.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	JW.B	John Wiley & Sons, Inc.	47.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	JW.B	John Wiley & Sons, Inc.	47.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	JW.B	John Wiley & Sons, Inc.	47.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	JW.B	John Wiley & Sons, Inc.	47.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	JW.B	John Wiley & Sons, Inc.	47.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	JW.B	John Wiley & Sons, Inc.	47.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	JW.B	John Wiley & Sons, Inc.	47.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	JW.B	John Wiley & Sons, Inc.	48.06	0.54 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	JW.B	John Wiley & Sons, Inc.	47.20	-0.87 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	JW.B	John Wiley & Sons, Inc.	47.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	JW.B	John Wiley & Sons, Inc.	48.00	0.80 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	JW.B	John Wiley & Sons, Inc.	47.51	-0.49 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	JW.B	John Wiley & Sons, Inc.	47.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	JW.B	John Wiley & Sons, Inc.	46.85	-0.66 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	JW.B	John Wiley & Sons, Inc.	46.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	JW.B	John Wiley & Sons, Inc.	46.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	JW.B	John Wiley & Sons, Inc.	46.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	JW.B	John Wiley & Sons, Inc.	46.00	-0.85 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	JW.B	John Wiley & Sons, Inc.	46.27	0.27 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	JW.B	John Wiley & Sons, Inc.	46.21	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	JW.B	John Wiley & Sons, Inc.	45.79	-0.42 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	JW.B	John Wiley & Sons, Inc.	44.65	-1.14 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	JW.B	John Wiley & Sons, Inc.	44.66	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	JW.B	John Wiley & Sons, Inc.	44.72	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	JW.B	John Wiley & Sons, Inc.	45.70	0.97 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	JW.B	John Wiley & Sons, Inc.	45.67	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	JW.B	John Wiley & Sons, Inc.	45.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	JW.B	John Wiley & Sons, Inc.	46.52	0.86 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	JW.B	John Wiley & Sons, Inc.	44.97	-1.55 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	JW.B	John Wiley & Sons, Inc.	44.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	JW.B	John Wiley & Sons, Inc.	44.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	JW.B	John Wiley & Sons, Inc.	44.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	JW.B	John Wiley & Sons, Inc.	44.39	-0.58 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	JW.B	John Wiley & Sons, Inc.	43.42	-0.97 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	JW.B	John Wiley & Sons, Inc.	43.42	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	JW.B	John Wiley & Sons, Inc.	42.90	-0.53 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	JW.B	John Wiley & Sons, Inc.	42.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	JW.B	John Wiley & Sons, Inc.	42.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	JW.B	John Wiley & Sons, Inc.	42.18	-0.72 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	JW.B	John Wiley & Sons, Inc.	42.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	JW.B	John Wiley & Sons, Inc.	42.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	JW.B	John Wiley & Sons, Inc.	42.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	JW.B	John Wiley & Sons, Inc.	42.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	JW.B	John Wiley & Sons, Inc.	42.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	JW.B	John Wiley & Sons, Inc.	41.47	-0.71 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	JW.B	John Wiley & Sons, Inc.	41.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	JW.B	John Wiley & Sons, Inc.	41.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	JW.B	John Wiley & Sons, Inc.	41.46	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	JW.B	John Wiley & Sons, Inc.	43.80	2.33 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	JW.B	John Wiley & Sons, Inc.	43.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	JW.B	John Wiley & Sons, Inc.	43.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	JW.B	John Wiley & Sons, Inc.	43.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	JW.B	John Wiley & Sons, Inc.	43.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	JW.B	John Wiley & Sons, Inc.	43.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	JW.B	John Wiley & Sons, Inc.	44.20	0.41 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	JW.B	John Wiley & Sons, Inc.	44.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	JW.B	John Wiley & Sons, Inc.	44.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	JW.B	John Wiley & Sons, Inc.	44.21	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	JW.B	John Wiley & Sons, Inc.	43.69	-0.52 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	JW.B	John Wiley & Sons, Inc.	43.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	JW.B	John Wiley & Sons, Inc.	43.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	JW.B	John Wiley & Sons, Inc.	43.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	JW.B	John Wiley & Sons, Inc.	43.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	JW.B	John Wiley & Sons, Inc.	43.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	JW.B	John Wiley & Sons, Inc.	42.11	-1.58 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	JW.B	John Wiley & Sons, Inc.	43.17	1.05 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	JW.B	John Wiley & Sons, Inc.	44.13	0.97 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	JW.B	John Wiley & Sons, Inc.	43.21	-0.92 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	JW.B	John Wiley & Sons, Inc.	41.74	-1.47 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	JW.B	John Wiley & Sons, Inc.	41.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	JW.B	John Wiley & Sons, Inc.	41.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	JW.B	John Wiley & Sons, Inc.	43.10	1.35 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	JW.B	John Wiley & Sons, Inc.	43.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	JW.B	John Wiley & Sons, Inc.	43.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	JW.B	John Wiley & Sons, Inc.	43.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	JW.B	John Wiley & Sons, Inc.	43.10	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	JW.B	John Wiley & Sons, Inc.	40.53	-2.57 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	JW.B	John Wiley & Sons, Inc.	40.38	-0.15 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	JW.B	John Wiley & Sons, Inc.	41.44	1.06 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	JW.B	John Wiley & Sons, Inc.	40.85	-0.59 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	JW.B	John Wiley & Sons, Inc.	42.48	1.62 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	JW.B	John Wiley & Sons, Inc.	41.24	-1.24 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	JW.B	John Wiley & Sons, Inc.	41.53	0.29 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	JW.B	John Wiley & Sons, Inc.	41.24	-0.29 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	JW.B	John Wiley & Sons, Inc.	41.53	0.29 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	JW.B	John Wiley & Sons, Inc.	41.88	0.35 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	JW.B	John Wiley & Sons, Inc.	44.84	2.96 7.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	JW.B	John Wiley & Sons, Inc.	43.80	-1.04 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	JW.B	John Wiley & Sons, Inc.	43.16	-0.64 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	JW.B	John Wiley & Sons, Inc.	43.48	0.32 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

John Wiley & Sons, Inc. (JW.B) Ratings

John Wiley & Sons, Inc. (JW.B)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

John Wiley & Sons, Inc. (JW.B) Ratings History Chart

Free access to the full ratings history for JW.B. Sign up now!

John Wiley & Sons, Inc. (JW.B) Ratings History Table

Most Popular Stories View All

• Stock Market Outlook: Before & After the Election

• Buy the Dips in These 3 Tech ETFs

• Trading Plan to Closeout 2020

• 3 TOP Stocks for Long-Term GROWTH

• 4 DOWNGRADED Stocks That Aren't Worth the Risk

Get Free Updates

John Wiley & Sons, Inc. (JW.B) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

John Wiley & Sons, Inc. (JW.B) Ratings History Chart

Free access to the full ratings history for JW.B. Sign up now!

John Wiley & Sons, Inc. (JW.B) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Stock Market Outlook: Before & After the Election

• Buy the Dips in These 3 Tech ETFs

• Trading Plan to Closeout 2020

• 3 TOP Stocks for Long-Term GROWTH

• 4 DOWNGRADED Stocks That Aren't Worth the Risk

Get Free Updates