SPDR S&P Bank ETF (KBE) Ratings



SPDR S&P Bank ETF (KBE): $44.61

0.67 (+1.52%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add KBE to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

B

Ranked

#23 of 41

in category

SPDR S&P Bank ETF (KBE) Ratings History Chart

Free access to the full ratings history for KBE. Sign up now!

SPDR S&P Bank ETF (KBE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-17 KBE SPDR S&P Bank ETF 44.61 44.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 KBE SPDR S&P Bank ETF 43.94 -0.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 KBE SPDR S&P Bank ETF 44.51 0.57
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 KBE SPDR S&P Bank ETF 45.04 0.53
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 KBE SPDR S&P Bank ETF 44.10 -0.94
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 KBE SPDR S&P Bank ETF 44.49 0.39
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 KBE SPDR S&P Bank ETF 45.03 0.54
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 KBE SPDR S&P Bank ETF 45.13 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 KBE SPDR S&P Bank ETF 45.08 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 KBE SPDR S&P Bank ETF 44.94 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 KBE SPDR S&P Bank ETF 45.69 0.75
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 KBE SPDR S&P Bank ETF 46.23 0.54
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 KBE SPDR S&P Bank ETF 45.62 -0.61
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 KBE SPDR S&P Bank ETF 44.93 -0.69
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 KBE SPDR S&P Bank ETF 45.86 0.93
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 KBE SPDR S&P Bank ETF 46.23 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 KBE SPDR S&P Bank ETF 45.93 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 KBE SPDR S&P Bank ETF 46.96 1.03
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 KBE SPDR S&P Bank ETF 47.47 0.51
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 KBE SPDR S&P Bank ETF 47.28 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 KBE SPDR S&P Bank ETF 47.93 0.65
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KBE SPDR S&P Bank ETF 47.72 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KBE SPDR S&P Bank ETF 47.89 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KBE SPDR S&P Bank ETF 47.64 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KBE SPDR S&P Bank ETF 47.10 -0.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KBE SPDR S&P Bank ETF 47.34 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KBE SPDR S&P Bank ETF 47.36 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KBE SPDR S&P Bank ETF 47.05 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KBE SPDR S&P Bank ETF 46.82 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KBE SPDR S&P Bank ETF 46.89 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KBE SPDR S&P Bank ETF 46.39 -0.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KBE SPDR S&P Bank ETF 45.86 -0.53
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KBE SPDR S&P Bank ETF 45.27 -0.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KBE SPDR S&P Bank ETF 44.32 -0.95
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KBE SPDR S&P Bank ETF 45.10 0.78
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KBE SPDR S&P Bank ETF 45.33 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KBE SPDR S&P Bank ETF 45.47 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KBE SPDR S&P Bank ETF 45.96 0.49
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KBE SPDR S&P Bank ETF 45.64 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KBE SPDR S&P Bank ETF 45.17 -0.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KBE SPDR S&P Bank ETF 44.41 -0.76
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KBE SPDR S&P Bank ETF 43.40 -1.01
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KBE SPDR S&P Bank ETF 43.10 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KBE SPDR S&P Bank ETF 43.05 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KBE SPDR S&P Bank ETF 43.61 0.56
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KBE SPDR S&P Bank ETF 43.79 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KBE SPDR S&P Bank ETF 44.23 0.44
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KBE SPDR S&P Bank ETF 44.28 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KBE SPDR S&P Bank ETF 46.19 1.91
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KBE SPDR S&P Bank ETF 46.07 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KBE SPDR S&P Bank ETF 45.37 -0.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KBE SPDR S&P Bank ETF 45.22 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KBE SPDR S&P Bank ETF 45.51 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KBE SPDR S&P Bank ETF 45.54 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KBE SPDR S&P Bank ETF 46.27 0.73
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KBE SPDR S&P Bank ETF 47.10 0.83
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KBE SPDR S&P Bank ETF 46.85 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KBE SPDR S&P Bank ETF 45.39 -1.46
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KBE SPDR S&P Bank ETF 45.51 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KBE SPDR S&P Bank ETF 45.41 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KBE SPDR S&P Bank ETF 46.31 0.90
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KBE SPDR S&P Bank ETF 45.65 -0.66
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KBE SPDR S&P Bank ETF 44.34 -1.31
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KBE SPDR S&P Bank ETF 44.14 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KBE SPDR S&P Bank ETF 44.26 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KBE SPDR S&P Bank ETF 44.10 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KBE SPDR S&P Bank ETF 44.98 0.88
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KBE SPDR S&P Bank ETF 44.88 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KBE SPDR S&P Bank ETF 45.11 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KBE SPDR S&P Bank ETF 45.08 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KBE SPDR S&P Bank ETF 45.10 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KBE SPDR S&P Bank ETF 45.03 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KBE SPDR S&P Bank ETF 45.14 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KBE SPDR S&P Bank ETF 43.82 -1.32
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KBE SPDR S&P Bank ETF 43.78 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KBE SPDR S&P Bank ETF 44.11 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KBE SPDR S&P Bank ETF 43.57 -0.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KBE SPDR S&P Bank ETF 43.88 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KBE SPDR S&P Bank ETF 43.41 -0.48
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KBE SPDR S&P Bank ETF 43.78 0.38
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KBE SPDR S&P Bank ETF 43.75 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KBE SPDR S&P Bank ETF 43.65 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KBE SPDR S&P Bank ETF 43.84 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KBE SPDR S&P Bank ETF 44.13 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KBE SPDR S&P Bank ETF 44.53 0.40
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KBE SPDR S&P Bank ETF 43.37 -1.16
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KBE SPDR S&P Bank ETF 42.55 -0.81
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KBE SPDR S&P Bank ETF 44.13 1.58
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KBE SPDR S&P Bank ETF 43.41 -0.72
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KBE SPDR S&P Bank ETF 42.85 -0.56
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KBE SPDR S&P Bank ETF 42.72 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KBE SPDR S&P Bank ETF 42.74 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KBE SPDR S&P Bank ETF 43.04 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KBE SPDR S&P Bank ETF 43.70 0.67
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KBE SPDR S&P Bank ETF 43.51 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KBE SPDR S&P Bank ETF 44.47 0.95
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KBE SPDR S&P Bank ETF 46.44 1.98
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KBE SPDR S&P Bank ETF 46.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KBE SPDR S&P Bank ETF 45.84 -0.59
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KBE SPDR S&P Bank ETF 45.61 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KBE SPDR S&P Bank ETF 45.73 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KBE SPDR S&P Bank ETF 45.28 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KBE SPDR S&P Bank ETF 45.66 0.38
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KBE SPDR S&P Bank ETF 44.94 -0.72
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KBE SPDR S&P Bank ETF 43.87 -1.07
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KBE SPDR S&P Bank ETF 43.64 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KBE SPDR S&P Bank ETF 43.83 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KBE SPDR S&P Bank ETF 44.49 0.66
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KBE SPDR S&P Bank ETF 44.86 0.38
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KBE SPDR S&P Bank ETF 45.34 0.48
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KBE SPDR S&P Bank ETF 45.23 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KBE SPDR S&P Bank ETF 45.77 0.54
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KBE SPDR S&P Bank ETF 45.35 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KBE SPDR S&P Bank ETF 44.89 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KBE SPDR S&P Bank ETF 44.63 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KBE SPDR S&P Bank ETF 45.88 1.25
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KBE SPDR S&P Bank ETF 45.70 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KBE SPDR S&P Bank ETF 46.29 0.60
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KBE SPDR S&P Bank ETF 46.22 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KBE SPDR S&P Bank ETF 46.26 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KBE SPDR S&P Bank ETF 45.65 -0.61
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KBE SPDR S&P Bank ETF 45.44 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KBE SPDR S&P Bank ETF 45.00 -0.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KBE SPDR S&P Bank ETF 45.99 0.98
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KBE SPDR S&P Bank ETF 45.41 -0.58
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KBE SPDR S&P Bank ETF 45.74 0.32
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KBE SPDR S&P Bank ETF 46.36 0.62
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KBE SPDR S&P Bank ETF 44.41 -1.94
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KBE SPDR S&P Bank ETF 42.33 -2.09
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KBE SPDR S&P Bank ETF 42.52 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KBE SPDR S&P Bank ETF 42.54 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KBE SPDR S&P Bank ETF 42.08 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KBE SPDR S&P Bank ETF 41.37 -0.71
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KBE SPDR S&P Bank ETF 41.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KBE SPDR S&P Bank ETF 41.95 0.57
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KBE SPDR S&P Bank ETF 41.44 -0.51
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KBE SPDR S&P Bank ETF 39.77 -1.67
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KBE SPDR S&P Bank ETF 39.60 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KBE SPDR S&P Bank ETF 38.82 -0.79
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KBE SPDR S&P Bank ETF 38.81 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KBE SPDR S&P Bank ETF 38.93 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KBE SPDR S&P Bank ETF 38.84 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KBE SPDR S&P Bank ETF 38.65 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KBE SPDR S&P Bank ETF 39.33 0.68
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KBE SPDR S&P Bank ETF 39.37 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KBE SPDR S&P Bank ETF 38.81 -0.56
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KBE SPDR S&P Bank ETF 39.25 0.44
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KBE SPDR S&P Bank ETF 38.73 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KBE SPDR S&P Bank ETF 36.45 -2.28
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KBE SPDR S&P Bank ETF 36.44 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KBE SPDR S&P Bank ETF 36.14 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KBE SPDR S&P Bank ETF 36.68 0.54
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KBE SPDR S&P Bank ETF 37.05 0.37
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KBE SPDR S&P Bank ETF 37.37 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KBE SPDR S&P Bank ETF 37.90 0.53
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KBE SPDR S&P Bank ETF 36.72 -1.18
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KBE SPDR S&P Bank ETF 34.98 -1.73
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KBE SPDR S&P Bank ETF 34.81 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KBE SPDR S&P Bank ETF 34.62 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KBE SPDR S&P Bank ETF 34.17 -0.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KBE SPDR S&P Bank ETF 34.90 0.73
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KBE SPDR S&P Bank ETF 34.01 -0.90
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KBE SPDR S&P Bank ETF 34.17 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KBE SPDR S&P Bank ETF 34.25 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KBE SPDR S&P Bank ETF 34.37 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KBE SPDR S&P Bank ETF 35.62 1.25
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KBE SPDR S&P Bank ETF 36.06 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KBE SPDR S&P Bank ETF 36.99 0.94
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KBE SPDR S&P Bank ETF 36.28 -0.71
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KBE SPDR S&P Bank ETF 35.46 -0.82
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KBE SPDR S&P Bank ETF 35.97 0.50
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KBE SPDR S&P Bank ETF 36.45 0.48
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KBE SPDR S&P Bank ETF 36.33 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KBE SPDR S&P Bank ETF 35.83 -0.50
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KBE SPDR S&P Bank ETF 35.79 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KBE SPDR S&P Bank ETF 35.66 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KBE SPDR S&P Bank ETF 35.11 -0.55
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KBE SPDR S&P Bank ETF 34.81 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KBE SPDR S&P Bank ETF 35.53 0.72
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KBE SPDR S&P Bank ETF 36.32 0.79
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KBE SPDR S&P Bank ETF 36.09 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KBE SPDR S&P Bank ETF 35.70 -0.38
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KBE SPDR S&P Bank ETF 35.85 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KBE SPDR S&P Bank ETF 36.46 0.61
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KBE SPDR S&P Bank ETF 36.03 -0.43
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KBE SPDR S&P Bank ETF 36.21 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KBE SPDR S&P Bank ETF 36.75 0.53
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KBE SPDR S&P Bank ETF 37.06 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KBE SPDR S&P Bank ETF 37.21 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KBE SPDR S&P Bank ETF 37.64 0.43
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KBE SPDR S&P Bank ETF 37.77 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KBE SPDR S&P Bank ETF 37.18 -0.60
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KBE SPDR S&P Bank ETF 37.60 0.42
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KBE SPDR S&P Bank ETF 37.22 -0.38
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KBE SPDR S&P Bank ETF 37.26 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KBE SPDR S&P Bank ETF 36.92 -0.34
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KBE SPDR S&P Bank ETF 37.38 0.46
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KBE SPDR S&P Bank ETF 38.18 0.80
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KBE SPDR S&P Bank ETF 38.89 0.71
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KBE SPDR S&P Bank ETF 38.13 -0.76
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KBE SPDR S&P Bank ETF 38.02 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KBE SPDR S&P Bank ETF 38.20 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KBE SPDR S&P Bank ETF 37.74 -0.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KBE SPDR S&P Bank ETF 37.27 -0.47
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 KBE SPDR S&P Bank ETF 37.43 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 KBE SPDR S&P Bank ETF 37.32 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 KBE SPDR S&P Bank ETF 36.83 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 KBE SPDR S&P Bank ETF 37.76 0.94
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 KBE SPDR S&P Bank ETF 38.03 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 KBE SPDR S&P Bank ETF 38.00 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 KBE SPDR S&P Bank ETF 38.04 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 KBE SPDR S&P Bank ETF 38.49 0.46
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 KBE SPDR S&P Bank ETF 39.72 1.23
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 KBE SPDR S&P Bank ETF 40.35 0.62
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 KBE SPDR S&P Bank ETF 40.19 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 KBE SPDR S&P Bank ETF 40.21 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 KBE SPDR S&P Bank ETF 40.78 0.57
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 KBE SPDR S&P Bank ETF 41.33 0.55
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 KBE SPDR S&P Bank ETF 40.90 -0.43
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 KBE SPDR S&P Bank ETF 40.78 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 KBE SPDR S&P Bank ETF 40.34 -0.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 KBE SPDR S&P Bank ETF 40.55 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 KBE SPDR S&P Bank ETF 40.96 0.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 KBE SPDR S&P Bank ETF 40.94 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 KBE SPDR S&P Bank ETF 40.46 -0.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 KBE SPDR S&P Bank ETF 41.07 0.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 KBE SPDR S&P Bank ETF 39.60 -1.47
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 KBE SPDR S&P Bank ETF 40.10 0.50
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 KBE SPDR S&P Bank ETF 39.30 -0.79
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 KBE SPDR S&P Bank ETF 39.78 0.48
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 KBE SPDR S&P Bank ETF 39.83 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 KBE SPDR S&P Bank ETF 38.77 -1.06
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 KBE SPDR S&P Bank ETF 37.45 -1.32
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 KBE SPDR S&P Bank ETF 36.82 -0.63
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 KBE SPDR S&P Bank ETF 37.54 0.72
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 KBE SPDR S&P Bank ETF 36.90 -0.63
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 KBE SPDR S&P Bank ETF 36.26 -0.64
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 KBE SPDR S&P Bank ETF 35.76 -0.50
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 KBE SPDR S&P Bank ETF 35.49 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 KBE SPDR S&P Bank ETF 34.81 -0.67
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 KBE SPDR S&P Bank ETF 35.38 0.57
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 KBE SPDR S&P Bank ETF 35.82 0.44
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 KBE SPDR S&P Bank ETF 35.15 -0.67
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 KBE SPDR S&P Bank ETF 35.34 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 KBE SPDR S&P Bank ETF 34.73 -0.62
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 KBE SPDR S&P Bank ETF 34.85 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 KBE SPDR S&P Bank ETF 34.33 -0.53
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 KBE SPDR S&P Bank ETF 33.98 -0.34
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 KBE SPDR S&P Bank ETF 34.43 0.45
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 KBE SPDR S&P Bank ETF 35.38 0.95
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 KBE SPDR S&P Bank ETF 35.80 0.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 KBE SPDR S&P Bank ETF 36.18 0.38
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 KBE SPDR S&P Bank ETF 36.59 0.41
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 KBE SPDR S&P Bank ETF 35.97 -0.62
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 KBE SPDR S&P Bank ETF 36.84 0.87
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 KBE SPDR S&P Bank ETF 36.08 -0.76
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 KBE SPDR S&P Bank ETF 36.36 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 KBE SPDR S&P Bank ETF 36.73 0.37
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 KBE SPDR S&P Bank ETF 37.02 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 KBE SPDR S&P Bank ETF 36.15 -0.87
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 KBE SPDR S&P Bank ETF 34.64 -1.51
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 KBE SPDR S&P Bank ETF 35.41 0.77
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 KBE SPDR S&P Bank ETF 33.68 -1.73
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 KBE SPDR S&P Bank ETF 32.99 -0.69
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 KBE SPDR S&P Bank ETF 33.94 0.95
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 KBE SPDR S&P Bank ETF 33.90 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 KBE SPDR S&P Bank ETF 33.54 -0.37
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 KBE SPDR S&P Bank ETF 33.76 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 KBE SPDR S&P Bank ETF 34.36 0.60
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 KBE SPDR S&P Bank ETF 34.14 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 KBE SPDR S&P Bank ETF 33.35 -0.78
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 KBE SPDR S&P Bank ETF 33.90 0.55
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 KBE SPDR S&P Bank ETF 33.68 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 KBE SPDR S&P Bank ETF 31.72 -1.97
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 KBE SPDR S&P Bank ETF 32.21 0.49
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 KBE SPDR S&P Bank ETF 31.32 -0.89
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 KBE SPDR S&P Bank ETF 31.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 KBE SPDR S&P Bank ETF 31.81 0.49
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 KBE SPDR S&P Bank ETF 32.04 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 KBE SPDR S&P Bank ETF 32.22 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 KBE SPDR S&P Bank ETF 32.59 0.37
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 KBE SPDR S&P Bank ETF 30.89 -1.69
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 KBE SPDR S&P Bank ETF 32.35 1.46
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 KBE SPDR S&P Bank ETF 32.89 0.53
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 KBE SPDR S&P Bank ETF 34.69 1.80
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 KBE SPDR S&P Bank ETF 35.47 0.78
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 KBE SPDR S&P Bank ETF 35.00 -0.47
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 KBE SPDR S&P Bank ETF 34.38 -0.62
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 KBE SPDR S&P Bank ETF 34.23 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 KBE SPDR S&P Bank ETF 35.54 1.31
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 KBE SPDR S&P Bank ETF 35.71 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 KBE SPDR S&P Bank ETF 36.14 0.44
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 KBE SPDR S&P Bank ETF 36.75 0.61
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 KBE SPDR S&P Bank ETF 35.66 -1.09
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 KBE SPDR S&P Bank ETF 36.14 0.48
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 KBE SPDR S&P Bank ETF 35.34 -0.80
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 KBE SPDR S&P Bank ETF 35.73 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 KBE SPDR S&P Bank ETF 35.24 -0.49
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 KBE SPDR S&P Bank ETF 35.56 0.32
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 KBE SPDR S&P Bank ETF 35.31 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 KBE SPDR S&P Bank ETF 35.07 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!