SPDR S&P Bank ETF (KBE) Ratings KBE Home News Ratings Charts Dividends SPDR S&P Bank ETF (KBE): $47.10 0.25 (+0.53%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add KBE to Watchlist Sign Up Category: Financial Equities ETFs Category B Ranked #7 of 41 in category See All 'A' Rated Buy ETFs SPDR S&P Bank ETF (KBE) Ratings History Chart Free access to the full ratings history for KBE. Sign up now! SPDR S&P Bank ETF (KBE) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-03-28 KBE SPDR S&P Bank ETF 47.10 47.10N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 KBE SPDR S&P Bank ETF 46.85 -0.25-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 KBE SPDR S&P Bank ETF 45.39 -1.46-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 KBE SPDR S&P Bank ETF 45.51 0.120.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 KBE SPDR S&P Bank ETF 45.41 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 KBE SPDR S&P Bank ETF 46.31 0.901.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 KBE SPDR S&P Bank ETF 45.65 -0.66-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 KBE SPDR S&P Bank ETF 44.34 -1.31-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 KBE SPDR S&P Bank ETF 44.14 -0.20-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 KBE SPDR S&P Bank ETF 44.26 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 KBE SPDR S&P Bank ETF 44.10 -0.16-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 KBE SPDR S&P Bank ETF 44.98 0.882.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 KBE SPDR S&P Bank ETF 44.88 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 KBE SPDR S&P Bank ETF 45.11 0.230.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 KBE SPDR S&P Bank ETF 45.08 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 KBE SPDR S&P Bank ETF 45.10 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 KBE SPDR S&P Bank ETF 45.03 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 KBE SPDR S&P Bank ETF 45.14 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 KBE SPDR S&P Bank ETF 43.82 -1.32-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 KBE SPDR S&P Bank ETF 43.78 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 KBE SPDR S&P Bank ETF 44.11 0.330.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 KBE SPDR S&P Bank ETF 43.57 -0.54-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 KBE SPDR S&P Bank ETF 43.88 0.310.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 KBE SPDR S&P Bank ETF 43.41 -0.48-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 KBE SPDR S&P Bank ETF 43.78 0.380.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 KBE SPDR S&P Bank ETF 43.75 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 KBE SPDR S&P Bank ETF 43.65 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 KBE SPDR S&P Bank ETF 43.84 0.190.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 KBE SPDR S&P Bank ETF 44.13 0.290.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 KBE SPDR S&P Bank ETF 44.53 0.400.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 KBE SPDR S&P Bank ETF 43.37 -1.16-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 KBE SPDR S&P Bank ETF 42.55 -0.81-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 KBE SPDR S&P Bank ETF 44.13 1.583.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 KBE SPDR S&P Bank ETF 43.41 -0.72-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 KBE SPDR S&P Bank ETF 42.85 -0.56-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 KBE SPDR S&P Bank ETF 42.72 -0.13-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 KBE SPDR S&P Bank ETF 42.74 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 KBE SPDR S&P Bank ETF 43.04 0.300.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 KBE SPDR S&P Bank ETF 43.70 0.671.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 KBE SPDR S&P Bank ETF 43.51 -0.19-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 KBE SPDR S&P Bank ETF 44.47 0.952.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 KBE SPDR S&P Bank ETF 46.44 1.984.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 KBE SPDR S&P Bank ETF 46.42 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 KBE SPDR S&P Bank ETF 45.84 -0.59-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 KBE SPDR S&P Bank ETF 45.61 -0.23-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 KBE SPDR S&P Bank ETF 45.73 0.120.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 KBE SPDR S&P Bank ETF 45.28 -0.45-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 KBE SPDR S&P Bank ETF 45.66 0.380.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 KBE SPDR S&P Bank ETF 44.94 -0.72-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 KBE SPDR S&P Bank ETF 43.87 -1.07-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 KBE SPDR S&P Bank ETF 43.64 -0.23-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 KBE SPDR S&P Bank ETF 43.83 0.190.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 KBE SPDR S&P Bank ETF 44.49 0.661.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 KBE SPDR S&P Bank ETF 44.86 0.380.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 KBE SPDR S&P Bank ETF 45.34 0.481.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 KBE SPDR S&P Bank ETF 45.23 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 KBE SPDR S&P Bank ETF 45.77 0.541.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 KBE SPDR S&P Bank ETF 45.35 -0.42-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 KBE SPDR S&P Bank ETF 44.89 -0.46-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 KBE SPDR S&P Bank ETF 44.63 -0.27-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 KBE SPDR S&P Bank ETF 45.88 1.252.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 KBE SPDR S&P Bank ETF 45.70 -0.18-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 KBE SPDR S&P Bank ETF 46.29 0.601.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 KBE SPDR S&P Bank ETF 46.22 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 KBE SPDR S&P Bank ETF 46.26 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 KBE SPDR S&P Bank ETF 45.65 -0.61-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 KBE SPDR S&P Bank ETF 45.44 -0.21-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 KBE SPDR S&P Bank ETF 45.00 -0.44-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 KBE SPDR S&P Bank ETF 45.99 0.982.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 KBE SPDR S&P Bank ETF 45.41 -0.58-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 KBE SPDR S&P Bank ETF 45.74 0.320.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 KBE SPDR S&P Bank ETF 46.36 0.621.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 KBE SPDR S&P Bank ETF 44.41 -1.94-4.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 KBE SPDR S&P Bank ETF 42.33 -2.09-4.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 KBE SPDR S&P Bank ETF 42.52 0.200.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 KBE SPDR S&P Bank ETF 42.54 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 KBE SPDR S&P Bank ETF 42.08 -0.46-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 KBE SPDR S&P Bank ETF 41.37 -0.71-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 KBE SPDR S&P Bank ETF 41.38 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 KBE SPDR S&P Bank ETF 41.95 0.571.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 KBE SPDR S&P Bank ETF 41.44 -0.51-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 KBE SPDR S&P Bank ETF 39.77 -1.67-4.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 KBE SPDR S&P Bank ETF 39.60 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 KBE SPDR S&P Bank ETF 38.82 -0.79-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 KBE SPDR S&P Bank ETF 38.81 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 KBE SPDR S&P Bank ETF 38.93 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 KBE SPDR S&P Bank ETF 38.84 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 KBE SPDR S&P Bank ETF 38.65 -0.19-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 KBE SPDR S&P Bank ETF 39.33 0.681.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 KBE SPDR S&P Bank ETF 39.37 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 KBE SPDR S&P Bank ETF 38.81 -0.56-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 KBE SPDR S&P Bank ETF 39.25 0.441.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 KBE SPDR S&P Bank ETF 38.73 -0.52-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 KBE SPDR S&P Bank ETF 36.45 -2.28-5.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 KBE SPDR S&P Bank ETF 36.44 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 KBE SPDR S&P Bank ETF 36.14 -0.31-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 KBE SPDR S&P Bank ETF 36.68 0.541.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 KBE SPDR S&P Bank ETF 37.05 0.371.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 KBE SPDR S&P Bank ETF 37.37 0.320.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 KBE SPDR S&P Bank ETF 37.90 0.531.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 KBE SPDR S&P Bank ETF 36.72 -1.18-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 KBE SPDR S&P Bank ETF 34.98 -1.73-4.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 KBE SPDR S&P Bank ETF 34.81 -0.17-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 KBE SPDR S&P Bank ETF 34.62 -0.20-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 KBE SPDR S&P Bank ETF 34.17 -0.44-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 KBE SPDR S&P Bank ETF 34.90 0.732.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 KBE SPDR S&P Bank ETF 34.01 -0.90-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 KBE SPDR S&P Bank ETF 34.17 0.170.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 KBE SPDR S&P Bank ETF 34.25 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 KBE SPDR S&P Bank ETF 34.37 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 KBE SPDR S&P Bank ETF 35.62 1.253.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 KBE SPDR S&P Bank ETF 36.06 0.431.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 KBE SPDR S&P Bank ETF 36.99 0.942.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 KBE SPDR S&P Bank ETF 36.28 -0.71-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 KBE SPDR S&P Bank ETF 35.46 -0.82-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 KBE SPDR S&P Bank ETF 35.97 0.501.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 KBE SPDR S&P Bank ETF 36.45 0.481.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 KBE SPDR S&P Bank ETF 36.33 -0.12-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 KBE SPDR S&P Bank ETF 35.83 -0.50-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 KBE SPDR S&P Bank ETF 35.79 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 KBE SPDR S&P Bank ETF 35.66 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 KBE SPDR S&P Bank ETF 35.11 -0.55-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 KBE SPDR S&P Bank ETF 34.81 -0.30-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 KBE SPDR S&P Bank ETF 35.53 0.722.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 KBE SPDR S&P Bank ETF 36.32 0.792.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 KBE SPDR S&P Bank ETF 36.09 -0.24-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 KBE SPDR S&P Bank ETF 35.70 -0.38-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 KBE SPDR S&P Bank ETF 35.85 0.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 KBE SPDR S&P Bank ETF 36.46 0.611.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 KBE SPDR S&P Bank ETF 36.03 -0.43-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 KBE SPDR S&P Bank ETF 36.21 0.190.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 KBE SPDR S&P Bank ETF 36.75 0.531.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 KBE SPDR S&P Bank ETF 37.06 0.320.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 KBE SPDR S&P Bank ETF 37.21 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 KBE SPDR S&P Bank ETF 37.64 0.431.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 KBE SPDR S&P Bank ETF 37.77 0.140.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 KBE SPDR S&P Bank ETF 37.18 -0.60-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 KBE SPDR S&P Bank ETF 37.60 0.421.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 KBE SPDR S&P Bank ETF 37.22 -0.38-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 KBE SPDR S&P Bank ETF 37.26 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 KBE SPDR S&P Bank ETF 36.92 -0.34-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 KBE SPDR S&P Bank ETF 37.38 0.461.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 KBE SPDR S&P Bank ETF 38.18 0.802.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 KBE SPDR S&P Bank ETF 38.89 0.711.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 KBE SPDR S&P Bank ETF 38.13 -0.76-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 KBE SPDR S&P Bank ETF 38.02 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 KBE SPDR S&P Bank ETF 38.20 0.190.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 KBE SPDR S&P Bank ETF 37.74 -0.46-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 KBE SPDR S&P Bank ETF 37.27 -0.47-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 KBE SPDR S&P Bank ETF 37.43 0.160.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 KBE SPDR S&P Bank ETF 37.32 -0.11-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 KBE SPDR S&P Bank ETF 36.83 -0.50-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 KBE SPDR S&P Bank ETF 37.76 0.942.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 KBE SPDR S&P Bank ETF 38.03 0.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 KBE SPDR S&P Bank ETF 38.00 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 KBE SPDR S&P Bank ETF 38.04 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 KBE SPDR S&P Bank ETF 38.49 0.461.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 KBE SPDR S&P Bank ETF 39.72 1.233.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 KBE SPDR S&P Bank ETF 40.35 0.621.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 KBE SPDR S&P Bank ETF 40.19 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 KBE SPDR S&P Bank ETF 40.21 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 KBE SPDR S&P Bank ETF 40.78 0.571.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 KBE SPDR S&P Bank ETF 41.33 0.551.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 KBE SPDR S&P Bank ETF 40.90 -0.43-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 KBE SPDR S&P Bank ETF 40.78 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 KBE SPDR S&P Bank ETF 40.34 -0.44-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 KBE SPDR S&P Bank ETF 40.55 0.210.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 KBE SPDR S&P Bank ETF 40.96 0.411.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 KBE SPDR S&P Bank ETF 40.94 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 KBE SPDR S&P Bank ETF 40.46 -0.49-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 KBE SPDR S&P Bank ETF 41.07 0.621.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 KBE SPDR S&P Bank ETF 39.60 -1.47-3.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 KBE SPDR S&P Bank ETF 40.10 0.501.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 KBE SPDR S&P Bank ETF 39.30 -0.79-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 KBE SPDR S&P Bank ETF 39.78 0.481.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 KBE SPDR S&P Bank ETF 39.83 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 KBE SPDR S&P Bank ETF 38.77 -1.06-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 KBE SPDR S&P Bank ETF 37.45 -1.32-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 KBE SPDR S&P Bank ETF 36.82 -0.63-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 KBE SPDR S&P Bank ETF 37.54 0.721.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 KBE SPDR S&P Bank ETF 36.90 -0.63-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 KBE SPDR S&P Bank ETF 36.26 -0.64-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 KBE SPDR S&P Bank ETF 35.76 -0.50-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 KBE SPDR S&P Bank ETF 35.49 -0.27-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 KBE SPDR S&P Bank ETF 34.81 -0.67-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 KBE SPDR S&P Bank ETF 35.38 0.571.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 KBE SPDR S&P Bank ETF 35.82 0.441.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 KBE SPDR S&P Bank ETF 35.15 -0.67-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 KBE SPDR S&P Bank ETF 35.34 0.200.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 KBE SPDR S&P Bank ETF 34.73 -0.62-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 KBE SPDR S&P Bank ETF 34.85 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 KBE SPDR S&P Bank ETF 34.33 -0.53-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 KBE SPDR S&P Bank ETF 33.98 -0.34-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 KBE SPDR S&P Bank ETF 34.43 0.451.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 KBE SPDR S&P Bank ETF 35.38 0.952.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 KBE SPDR S&P Bank ETF 35.80 0.421.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 KBE SPDR S&P Bank ETF 36.18 0.381.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 KBE SPDR S&P Bank ETF 36.59 0.411.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 KBE SPDR S&P Bank ETF 35.97 -0.62-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 KBE SPDR S&P Bank ETF 36.84 0.872.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 KBE SPDR S&P Bank ETF 36.08 -0.76-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 KBE SPDR S&P Bank ETF 36.36 0.280.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 KBE SPDR S&P Bank ETF 36.73 0.371.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 KBE SPDR S&P Bank ETF 37.02 0.290.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 KBE SPDR S&P Bank ETF 36.15 -0.87-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 KBE SPDR S&P Bank ETF 34.64 -1.51-4.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 KBE SPDR S&P Bank ETF 35.41 0.772.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 KBE SPDR S&P Bank ETF 33.68 -1.73-4.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 KBE SPDR S&P Bank ETF 32.99 -0.69-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 KBE SPDR S&P Bank ETF 33.94 0.952.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 KBE SPDR S&P Bank ETF 33.90 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 KBE SPDR S&P Bank ETF 33.54 -0.37-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 KBE SPDR S&P Bank ETF 33.76 0.220.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 KBE SPDR S&P Bank ETF 34.36 0.601.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 KBE SPDR S&P Bank ETF 34.14 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 KBE SPDR S&P Bank ETF 33.35 -0.78-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 KBE SPDR S&P Bank ETF 33.90 0.551.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 KBE SPDR S&P Bank ETF 33.68 -0.22-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 KBE SPDR S&P Bank ETF 31.72 -1.97-5.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 KBE SPDR S&P Bank ETF 32.21 0.491.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 KBE SPDR S&P Bank ETF 31.32 -0.89-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 KBE SPDR S&P Bank ETF 31.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 KBE SPDR S&P Bank ETF 31.81 0.491.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 KBE SPDR S&P Bank ETF 32.04 0.230.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 KBE SPDR S&P Bank ETF 32.22 0.170.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 KBE SPDR S&P Bank ETF 32.59 0.371.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 KBE SPDR S&P Bank ETF 30.89 -1.69-5.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 KBE SPDR S&P Bank ETF 32.35 1.464.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 KBE SPDR S&P Bank ETF 32.89 0.531.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 KBE SPDR S&P Bank ETF 34.69 1.805.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 KBE SPDR S&P Bank ETF 35.47 0.782.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 KBE SPDR S&P Bank ETF 35.00 -0.47-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 KBE SPDR S&P Bank ETF 34.38 -0.62-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 KBE SPDR S&P Bank ETF 34.23 -0.15-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 KBE SPDR S&P Bank ETF 35.54 1.313.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 KBE SPDR S&P Bank ETF 35.71 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 KBE SPDR S&P Bank ETF 36.14 0.441.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 KBE SPDR S&P Bank ETF 36.75 0.611.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 KBE SPDR S&P Bank ETF 35.66 -1.09-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 KBE SPDR S&P Bank ETF 36.14 0.481.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 KBE SPDR S&P Bank ETF 35.34 -0.80-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 KBE SPDR S&P Bank ETF 35.73 0.401.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 KBE SPDR S&P Bank ETF 35.24 -0.49-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 KBE SPDR S&P Bank ETF 35.56 0.320.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 KBE SPDR S&P Bank ETF 35.31 -0.25-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 KBE SPDR S&P Bank ETF 35.07 -0.24-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 KBE SPDR S&P Bank ETF 34.67 -0.40-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 KBE SPDR S&P Bank ETF 34.89 0.220.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 KBE SPDR S&P Bank ETF 35.60 0.712.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 KBE SPDR S&P Bank ETF 35.90 0.300.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 KBE SPDR S&P Bank ETF 35.50 -0.40-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 KBE SPDR S&P Bank ETF 36.04 0.541.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 KBE SPDR S&P Bank ETF 35.52 -0.52-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 KBE SPDR S&P Bank ETF 35.54 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 KBE SPDR S&P Bank ETF 34.78 -0.77-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 KBE SPDR S&P Bank ETF 34.01 -0.77-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 KBE SPDR S&P Bank ETF 34.88 0.872.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 KBE SPDR S&P Bank ETF 36.78 1.905.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 KBE SPDR S&P Bank ETF 34.94 -1.84-5.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 KBE SPDR S&P Bank ETF 34.39 -0.55-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 KBE SPDR S&P Bank ETF 36.42 2.035.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 KBE SPDR S&P Bank ETF 35.33 -1.09-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 KBE SPDR S&P Bank ETF 36.06 0.732.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 KBE SPDR S&P Bank ETF 35.38 -0.68-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 KBE SPDR S&P Bank ETF 39.29 3.9111.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 KBE SPDR S&P Bank ETF 41.01 1.714.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 KBE SPDR S&P Bank ETF 44.23 3.227.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 KBE SPDR S&P Bank ETF 44.40 0.170.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 KBE SPDR S&P Bank ETF 45.75 1.363.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 KBE SPDR S&P Bank ETF 46.05 0.300.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 KBE SPDR S&P Bank ETF 45.38 -0.67-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 KBE SPDR S&P Bank ETF 46.16 0.781.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 KBE SPDR S&P Bank ETF 46.39 0.230.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 KBE SPDR S&P Bank ETF 46.46 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 KBE SPDR S&P Bank ETF 46.43 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 KBE SPDR S&P Bank ETF 46.45 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 KBE SPDR S&P Bank ETF 46.20 -0.25-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 KBE SPDR S&P Bank ETF 46.34 0.140.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 KBE SPDR S&P Bank ETF 47.56 1.222.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 KBE SPDR S&P Bank ETF 47.38 -0.18-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 KBE SPDR S&P Bank ETF 48.00 0.621.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 KBE SPDR S&P Bank ETF 47.70 -0.30-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 KBE SPDR S&P Bank ETF 47.84 0.130.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 KBE SPDR S&P Bank ETF 47.36 -0.48-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 KBE SPDR S&P Bank ETF 47.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 KBE SPDR S&P Bank ETF 48.11 0.751.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 KBE SPDR S&P Bank ETF 48.47 0.370.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 KBE SPDR S&P Bank ETF 47.90 -0.58-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 KBE SPDR S&P Bank ETF 48.43 0.531.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 KBE SPDR S&P Bank ETF 48.46 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 KBE SPDR S&P Bank ETF 47.47 -0.99-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 KBE SPDR S&P Bank ETF 46.88 -0.60-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 KBE SPDR S&P Bank ETF 45.68 -1.20-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 KBE SPDR S&P Bank ETF 46.13 0.450.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 KBE SPDR S&P Bank ETF 45.87 -0.26-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 KBE SPDR S&P Bank ETF 45.38 -0.49-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 KBE SPDR S&P Bank ETF 45.17 -0.21-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 KBE SPDR S&P Bank ETF 45.61 0.440.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 KBE SPDR S&P Bank ETF 45.00 -0.61-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 KBE SPDR S&P Bank ETF 43.83 -1.17-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 KBE SPDR S&P Bank ETF 43.93 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 KBE SPDR S&P Bank ETF 45.26 1.343.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 KBE SPDR S&P Bank ETF 45.44 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated 2024 Stock Market Outlook • 3 Energy Stocks Set to Soar Beyond Expectations • Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release? • 3 China Stocks Positioned for Long-Term Growth • Investor Alert: “Buy the Rumor, Sell the News!” View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe