SPDR S&P Bank ETF (KBE) Ratings



SPDR S&P Bank ETF (KBE): $52.04

-0.91 (-1.72%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR S&P Bank ETF (KBE) Ratings History Chart

Free access to the full ratings history for KBE. Sign up now!

SPDR S&P Bank ETF (KBE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-12 KBE SPDR S&P Bank ETF 52.95 52.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 KBE SPDR S&P Bank ETF 52.63 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 KBE SPDR S&P Bank ETF 52.09 -0.54
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 KBE SPDR S&P Bank ETF 52.01 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 KBE SPDR S&P Bank ETF 52.19 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 KBE SPDR S&P Bank ETF 52.38 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 KBE SPDR S&P Bank ETF 52.27 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 KBE SPDR S&P Bank ETF 51.88 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 KBE SPDR S&P Bank ETF 52.33 0.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 KBE SPDR S&P Bank ETF 51.21 -1.12
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 KBE SPDR S&P Bank ETF 52.57 1.36
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 KBE SPDR S&P Bank ETF 51.59 -0.98
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 KBE SPDR S&P Bank ETF 50.17 -1.42
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 KBE SPDR S&P Bank ETF 50.41 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 KBE SPDR S&P Bank ETF 52.01 1.60
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 KBE SPDR S&P Bank ETF 53.59 1.58
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 KBE SPDR S&P Bank ETF 54.12 0.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 KBE SPDR S&P Bank ETF 53.97 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 KBE SPDR S&P Bank ETF 53.60 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 KBE SPDR S&P Bank ETF 54.33 0.73
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 KBE SPDR S&P Bank ETF 54.73 0.41
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 KBE SPDR S&P Bank ETF 53.78 -0.95
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 KBE SPDR S&P Bank ETF 53.48 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 KBE SPDR S&P Bank ETF 52.27 -1.21
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 KBE SPDR S&P Bank ETF 53.08 0.82
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 KBE SPDR S&P Bank ETF 51.89 -1.19
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 KBE SPDR S&P Bank ETF 50.68 -1.21
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 KBE SPDR S&P Bank ETF 51.38 0.71
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 KBE SPDR S&P Bank ETF 51.36 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 KBE SPDR S&P Bank ETF 51.17 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 KBE SPDR S&P Bank ETF 49.43 -1.74
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 KBE SPDR S&P Bank ETF 50.49 1.05
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 KBE SPDR S&P Bank ETF 51.91 1.42
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 KBE SPDR S&P Bank ETF 50.45 -1.46
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 KBE SPDR S&P Bank ETF 49.96 -0.49
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 KBE SPDR S&P Bank ETF 49.10 -0.86
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 KBE SPDR S&P Bank ETF 47.72 -1.38
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 KBE SPDR S&P Bank ETF 48.23 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 KBE SPDR S&P Bank ETF 48.28 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 KBE SPDR S&P Bank ETF 47.19 -1.09
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 KBE SPDR S&P Bank ETF 46.81 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 KBE SPDR S&P Bank ETF 47.12 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 KBE SPDR S&P Bank ETF 47.09 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 KBE SPDR S&P Bank ETF 46.64 -0.45
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 KBE SPDR S&P Bank ETF 45.77 -0.87
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 KBE SPDR S&P Bank ETF 45.84 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 KBE SPDR S&P Bank ETF 44.51 -1.32
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 KBE SPDR S&P Bank ETF 44.16 -0.36
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 KBE SPDR S&P Bank ETF 43.23 -0.92
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 KBE SPDR S&P Bank ETF 42.48 -0.76
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 KBE SPDR S&P Bank ETF 43.60 1.12
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 KBE SPDR S&P Bank ETF 42.85 -0.75
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 KBE SPDR S&P Bank ETF 44.29 1.43
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 KBE SPDR S&P Bank ETF 44.91 0.63
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 KBE SPDR S&P Bank ETF 45.17 0.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 KBE SPDR S&P Bank ETF 44.86 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 KBE SPDR S&P Bank ETF 45.69 0.83
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 KBE SPDR S&P Bank ETF 46.04 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 KBE SPDR S&P Bank ETF 45.77 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 KBE SPDR S&P Bank ETF 46.78 1.01
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 KBE SPDR S&P Bank ETF 45.88 -0.90
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 KBE SPDR S&P Bank ETF 46.17 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 KBE SPDR S&P Bank ETF 45.51 -0.67
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 KBE SPDR S&P Bank ETF 44.95 -0.56
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 KBE SPDR S&P Bank ETF 45.46 0.51
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 KBE SPDR S&P Bank ETF 44.54 -0.91
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 KBE SPDR S&P Bank ETF 41.67 -2.87
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 KBE SPDR S&P Bank ETF 41.16 -0.51
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 KBE SPDR S&P Bank ETF 41.57 0.41
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 KBE SPDR S&P Bank ETF 41.30 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 KBE SPDR S&P Bank ETF 40.80 -0.51
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 KBE SPDR S&P Bank ETF 41.44 0.65
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 KBE SPDR S&P Bank ETF 41.21 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 KBE SPDR S&P Bank ETF 41.45 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 KBE SPDR S&P Bank ETF 40.29 -1.16
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 KBE SPDR S&P Bank ETF 40.62 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 KBE SPDR S&P Bank ETF 40.31 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 KBE SPDR S&P Bank ETF 40.95 0.64
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 KBE SPDR S&P Bank ETF 41.06 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 KBE SPDR S&P Bank ETF 40.98 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 KBE SPDR S&P Bank ETF 40.12 -0.86
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 KBE SPDR S&P Bank ETF 40.30 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 KBE SPDR S&P Bank ETF 40.77 0.47
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 KBE SPDR S&P Bank ETF 40.61 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 KBE SPDR S&P Bank ETF 40.41 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 KBE SPDR S&P Bank ETF 40.46 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 KBE SPDR S&P Bank ETF 40.60 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 KBE SPDR S&P Bank ETF 39.83 -0.77
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 KBE SPDR S&P Bank ETF 39.65 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 KBE SPDR S&P Bank ETF 38.97 -0.68
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 KBE SPDR S&P Bank ETF 38.11 -0.86
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 KBE SPDR S&P Bank ETF 39.43 1.32
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KBE SPDR S&P Bank ETF 39.94 0.50
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KBE SPDR S&P Bank ETF 40.53 0.59
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KBE SPDR S&P Bank ETF 38.65 -1.87
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KBE SPDR S&P Bank ETF 37.98 -0.67
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KBE SPDR S&P Bank ETF 38.35 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KBE SPDR S&P Bank ETF 38.18 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KBE SPDR S&P Bank ETF 38.85 0.67
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KBE SPDR S&P Bank ETF 38.98 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KBE SPDR S&P Bank ETF 37.43 -1.55
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KBE SPDR S&P Bank ETF 36.55 -0.88
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KBE SPDR S&P Bank ETF 37.30 0.75
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KBE SPDR S&P Bank ETF 38.24 0.94
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KBE SPDR S&P Bank ETF 37.72 -0.52
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KBE SPDR S&P Bank ETF 33.23 -4.49
-11.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KBE SPDR S&P Bank ETF 33.81 0.58
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KBE SPDR S&P Bank ETF 32.64 -1.16
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KBE SPDR S&P Bank ETF 34.50 1.86
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KBE SPDR S&P Bank ETF 33.55 -0.95
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KBE SPDR S&P Bank ETF 32.71 -0.84
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KBE SPDR S&P Bank ETF 32.25 -0.46
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KBE SPDR S&P Bank ETF 31.58 -0.67
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KBE SPDR S&P Bank ETF 32.25 0.67
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KBE SPDR S&P Bank ETF 33.42 1.17
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KBE SPDR S&P Bank ETF 34.13 0.71
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KBE SPDR S&P Bank ETF 33.70 -0.43
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KBE SPDR S&P Bank ETF 32.37 -1.33
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KBE SPDR S&P Bank ETF 32.33 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KBE SPDR S&P Bank ETF 31.77 -0.55
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KBE SPDR S&P Bank ETF 32.07 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KBE SPDR S&P Bank ETF 32.00 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KBE SPDR S&P Bank ETF 31.37 -0.63
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KBE SPDR S&P Bank ETF 31.82 0.45
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KBE SPDR S&P Bank ETF 32.76 0.94
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KBE SPDR S&P Bank ETF 32.32 -0.44
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KBE SPDR S&P Bank ETF 32.54 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KBE SPDR S&P Bank ETF 32.03 -0.51
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KBE SPDR S&P Bank ETF 31.19 -0.84
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KBE SPDR S&P Bank ETF 31.23 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KBE SPDR S&P Bank ETF 30.15 -1.09
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KBE SPDR S&P Bank ETF 29.35 -0.80
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KBE SPDR S&P Bank ETF 29.06 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KBE SPDR S&P Bank ETF 28.80 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KBE SPDR S&P Bank ETF 29.21 0.40
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KBE SPDR S&P Bank ETF 28.21 -1.00
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KBE SPDR S&P Bank ETF 27.89 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KBE SPDR S&P Bank ETF 27.84 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KBE SPDR S&P Bank ETF 28.48 0.64
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KBE SPDR S&P Bank ETF 28.99 0.51
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KBE SPDR S&P Bank ETF 30.35 1.36
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KBE SPDR S&P Bank ETF 30.64 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KBE SPDR S&P Bank ETF 30.73 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KBE SPDR S&P Bank ETF 30.46 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KBE SPDR S&P Bank ETF 31.01 0.55
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KBE SPDR S&P Bank ETF 30.33 -0.67
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KBE SPDR S&P Bank ETF 30.16 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KBE SPDR S&P Bank ETF 30.67 0.51
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KBE SPDR S&P Bank ETF 30.78 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KBE SPDR S&P Bank ETF 32.15 1.37
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KBE SPDR S&P Bank ETF 31.54 -0.62
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KBE SPDR S&P Bank ETF 31.53 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KBE SPDR S&P Bank ETF 31.23 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KBE SPDR S&P Bank ETF 31.18 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KBE SPDR S&P Bank ETF 31.73 0.55
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KBE SPDR S&P Bank ETF 31.69 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KBE SPDR S&P Bank ETF 31.12 -0.58
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KBE SPDR S&P Bank ETF 31.73 0.62
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KBE SPDR S&P Bank ETF 31.65 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KBE SPDR S&P Bank ETF 30.45 -1.20
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KBE SPDR S&P Bank ETF 30.67 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KBE SPDR S&P Bank ETF 31.29 0.63
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KBE SPDR S&P Bank ETF 31.19 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KBE SPDR S&P Bank ETF 32.01 0.81
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KBE SPDR S&P Bank ETF 32.55 0.55
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KBE SPDR S&P Bank ETF 32.20 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KBE SPDR S&P Bank ETF 32.77 0.57
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KBE SPDR S&P Bank ETF 33.09 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KBE SPDR S&P Bank ETF 32.45 -0.65
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KBE SPDR S&P Bank ETF 31.87 -0.58
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KBE SPDR S&P Bank ETF 30.64 -1.23
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KBE SPDR S&P Bank ETF 30.82 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KBE SPDR S&P Bank ETF 30.17 -0.66
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KBE SPDR S&P Bank ETF 30.30 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KBE SPDR S&P Bank ETF 30.38 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KBE SPDR S&P Bank ETF 30.61 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KBE SPDR S&P Bank ETF 31.14 0.54
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KBE SPDR S&P Bank ETF 30.08 -1.07
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KBE SPDR S&P Bank ETF 30.22 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KBE SPDR S&P Bank ETF 30.91 0.69
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KBE SPDR S&P Bank ETF 31.05 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KBE SPDR S&P Bank ETF 30.41 -0.64
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KBE SPDR S&P Bank ETF 30.65 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KBE SPDR S&P Bank ETF 29.16 -1.49
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KBE SPDR S&P Bank ETF 29.58 0.42
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KBE SPDR S&P Bank ETF 30.40 0.82
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KBE SPDR S&P Bank ETF 30.50 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KBE SPDR S&P Bank ETF 28.96 -1.54
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KBE SPDR S&P Bank ETF 29.44 0.48
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KBE SPDR S&P Bank ETF 29.10 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KBE SPDR S&P Bank ETF 27.79 -1.31
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KBE SPDR S&P Bank ETF 28.93 1.14
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KBE SPDR S&P Bank ETF 28.87 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KBE SPDR S&P Bank ETF 29.93 1.07
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KBE SPDR S&P Bank ETF 29.64 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KBE SPDR S&P Bank ETF 29.70 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KBE SPDR S&P Bank ETF 30.84 1.14
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KBE SPDR S&P Bank ETF 30.10 -0.74
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KBE SPDR S&P Bank ETF 29.03 -1.07
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KBE SPDR S&P Bank ETF 30.91 1.88
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KBE SPDR S&P Bank ETF 29.93 -0.98
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KBE SPDR S&P Bank ETF 31.58 1.65
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KBE SPDR S&P Bank ETF 31.82 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KBE SPDR S&P Bank ETF 31.89 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KBE SPDR S&P Bank ETF 32.16 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KBE SPDR S&P Bank ETF 32.08 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KBE SPDR S&P Bank ETF 33.10 1.02
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KBE SPDR S&P Bank ETF 32.01 -1.10
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KBE SPDR S&P Bank ETF 31.69 -0.31
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KBE SPDR S&P Bank ETF 30.52 -1.17
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KBE SPDR S&P Bank ETF 33.59 3.06
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KBE SPDR S&P Bank ETF 35.80 2.21
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KBE SPDR S&P Bank ETF 36.70 0.90
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KBE SPDR S&P Bank ETF 35.54 -1.15
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KBE SPDR S&P Bank ETF 33.63 -1.91
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KBE SPDR S&P Bank ETF 32.52 -1.12
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KBE SPDR S&P Bank ETF 30.96 -1.56
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KBE SPDR S&P Bank ETF 30.91 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KBE SPDR S&P Bank ETF 30.49 -0.42
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KBE SPDR S&P Bank ETF 31.20 0.71
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KBE SPDR S&P Bank ETF 32.42 1.22
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KBE SPDR S&P Bank ETF 30.29 -2.13
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KBE SPDR S&P Bank ETF 28.02 -2.27
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KBE SPDR S&P Bank ETF 28.35 0.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KBE SPDR S&P Bank ETF 28.46 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KBE SPDR S&P Bank ETF 27.18 -1.28
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KBE SPDR S&P Bank ETF 28.24 1.07
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KBE SPDR S&P Bank ETF 25.85 -2.39
-8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KBE SPDR S&P Bank ETF 26.17 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KBE SPDR S&P Bank ETF 25.27 -0.90
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KBE SPDR S&P Bank ETF 26.67 1.41
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KBE SPDR S&P Bank ETF 28.08 1.41
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KBE SPDR S&P Bank ETF 29.12 1.04
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KBE SPDR S&P Bank ETF 27.92 -1.19
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KBE SPDR S&P Bank ETF 27.47 -0.46
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KBE SPDR S&P Bank ETF 28.19 0.72
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KBE SPDR S&P Bank ETF 28.63 0.45
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KBE SPDR S&P Bank ETF 28.94 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KBE SPDR S&P Bank ETF 30.36 1.42
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KBE SPDR S&P Bank ETF 31.48 1.12
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KBE SPDR S&P Bank ETF 29.73 -1.75
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KBE SPDR S&P Bank ETF 28.95 -0.78
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KBE SPDR S&P Bank ETF 27.27 -1.68
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KBE SPDR S&P Bank ETF 26.60 -0.68
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KBE SPDR S&P Bank ETF 26.26 -0.34
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KBE SPDR S&P Bank ETF 26.20 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KBE SPDR S&P Bank ETF 27.12 0.92
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KBE SPDR S&P Bank ETF 27.30 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KBE SPDR S&P Bank ETF 25.23 -2.07
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KBE SPDR S&P Bank ETF 26.13 0.90
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KBE SPDR S&P Bank ETF 27.93 1.80
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KBE SPDR S&P Bank ETF 28.34 0.41
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KBE SPDR S&P Bank ETF 29.85 1.51
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KBE SPDR S&P Bank ETF 27.78 -2.07
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KBE SPDR S&P Bank ETF 26.51 -1.27
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KBE SPDR S&P Bank ETF 25.56 -0.95
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KBE SPDR S&P Bank ETF 23.71 -1.85
-7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KBE SPDR S&P Bank ETF 24.80 1.10
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KBE SPDR S&P Bank ETF 24.39 -0.41
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KBE SPDR S&P Bank ETF 26.14 1.75
7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KBE SPDR S&P Bank ETF 26.85 0.71
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KBE SPDR S&P Bank ETF 26.77 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KBE SPDR S&P Bank ETF 27.80 1.03
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KBE SPDR S&P Bank ETF 25.55 -2.25
-8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KBE SPDR S&P Bank ETF 25.06 -0.48
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KBE SPDR S&P Bank ETF 22.43 -2.64
-10.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KBE SPDR S&P Bank ETF 24.46 2.03
9.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KBE SPDR S&P Bank ETF 26.19 1.73
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KBE SPDR S&P Bank ETF 24.60 -1.59
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KBE SPDR S&P Bank ETF 27.68 3.07
12.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KBE SPDR S&P Bank ETF 26.20 -1.47
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KBE SPDR S&P Bank ETF 30.09 3.88
14.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KBE SPDR S&P Bank ETF 26.96 -3.12
-10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KBE SPDR S&P Bank ETF 29.59 2.62
9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KBE SPDR S&P Bank ETF 31.75 2.17
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KBE SPDR S&P Bank ETF 29.81 -1.95
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KBE SPDR S&P Bank ETF 34.95 5.14
17.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KBE SPDR S&P Bank ETF 36.41 1.45
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KBE SPDR S&P Bank ETF 38.25 1.84
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KBE SPDR S&P Bank ETF 37.48 -0.77
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KBE SPDR S&P Bank ETF 38.99 1.51
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KBE SPDR S&P Bank ETF 37.33 -1.66
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KBE SPDR S&P Bank ETF 38.40 1.07
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KBE SPDR S&P Bank ETF 39.99 1.59
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KBE SPDR S&P Bank ETF 40.63 0.64
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KBE SPDR S&P Bank ETF 42.34 1.71
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KBE SPDR S&P Bank ETF 43.70 1.36
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KBE SPDR S&P Bank ETF 44.30 0.60
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KBE SPDR S&P Bank ETF 43.83 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KBE SPDR S&P Bank ETF 43.57 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KBE SPDR S&P Bank ETF 44.14 0.57
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KBE SPDR S&P Bank ETF 44.42 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KBE SPDR S&P Bank ETF 44.23 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KBE SPDR S&P Bank ETF 44.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KBE SPDR S&P Bank ETF 43.86 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KBE SPDR S&P Bank ETF 43.88 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KBE SPDR S&P Bank ETF 44.24 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 KBE SPDR S&P Bank ETF 44.67 0.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 KBE SPDR S&P Bank ETF 43.67 -1.00
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 KBE SPDR S&P Bank ETF 43.04 -0.63
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 KBE SPDR S&P Bank ETF 42.57 -0.47
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 KBE SPDR S&P Bank ETF 43.45 0.88
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6593 seconds.