KraneShares Bloomberg Barclays China Bond Inclusion Index ETF (KBND) Ratings



KraneShares Bloomberg Barclays China Bond Inclusion Index ETF (KBND): $31.39

0.01 (+0.03%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add KBND to Watchlist
Sign Up

Category: Global Bond ETFs

Category

B

Ranked

Unranked

in category

KraneShares Bloomberg Barclays China Bond Inclusion Index ETF (KBND) Ratings History Chart

Free access to the full ratings history for KBND. Sign up now!

KraneShares Bloomberg Barclays China Bond Inclusion Index ETF (KBND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-03-14 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.39 31.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.27 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.23 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.29 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.26 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.21 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.14 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.09 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.16 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.13 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.08 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.06 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.08 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.10 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.08 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.01 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.92 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.88 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.83 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.82 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.94 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.96 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.92 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.97 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.93 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.87 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.91 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.14 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.05 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.95 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.99 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.91 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.04 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.98 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.86 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.72 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.71 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.71 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.84 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.95 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.88 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.98 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.95 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.89 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.92 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.95 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.11 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 31.08 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.94 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.86 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.87 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.89 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.94 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.92 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.75 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.99 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.96 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.86 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.57 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.68 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.62 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.63 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.71 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.83 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.74 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.77 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.72 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.69 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.62 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.71 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.80 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.78 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.50 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.34 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.44 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.40 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.11 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.17 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.22 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.31 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.16 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.04 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.03 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.00 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.98 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.00 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.95 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.93 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.92 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.87 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.89 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.91 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.03 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.99 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.90 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.88 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.83 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.96 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.05 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.00 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.87 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.89 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.91 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.95 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.02 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.97 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.96 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.92 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.03 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.16 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.06 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.01 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.95 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.62 -0.32
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.75 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.85 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 29.93 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.06 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.09 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.06 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.09 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KBND KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 30.01 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!