| 2025-01-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.87 |
114.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.95 |
1.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.34 |
-1.61
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.95 |
-1.39
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.81 |
-2.14
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.12 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.09 |
3.97
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.22 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.00 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.35 |
1.35
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.32 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.06 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.37 |
-0.69
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.03 |
0.66
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.97 |
0.94
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.43 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.51 |
-0.92
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.67 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.38 |
-1.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.69 |
-0.69
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.79 |
3.10
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.41 |
1.62
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.82 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.91 |
-0.91
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.33 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.12 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.03 |
1.90
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.59 |
2.56
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.99 |
1.40
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.55 |
-0.44
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.47 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.20 |
0.74
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
125.54 |
1.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
125.55 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.82 |
-0.74
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
124.00 |
-0.82
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
123.36 |
-0.64
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
122.51 |
-0.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.43 |
-2.08
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.04 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
121.13 |
1.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.66 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.74 |
-0.91
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.23 |
0.49
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.18 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
120.09 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.49 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.43 |
-2.06
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.59 |
1.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.60 |
-5.00
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.37 |
-1.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.69 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.21 |
0.52
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.43 |
2.22
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.56 |
-0.87
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.75 |
1.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.80 |
-0.95
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.96 |
2.17
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.73 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.77 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
118.00 |
1.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.35 |
1.35
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
119.53 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
117.17 |
-2.35
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.08 |
-1.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.19 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.46 |
-0.73
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.59 |
-0.87
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.18 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.61 |
-1.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.19 |
-1.42
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
116.59 |
5.39
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.26 |
-2.33
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.15 |
0.88
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.20 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.78 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.57 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.58 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.37 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.82 |
0.45
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
115.28 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.38 |
-0.91
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.30 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.58 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.82 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.73 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.35 |
-1.39
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.23 |
-1.12
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.16 |
-1.07
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.66 |
1.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.60 |
0.93
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.60 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.42 |
0.82
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.76 |
1.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.35 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
114.46 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
113.83 |
-0.62
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
112.76 |
-1.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.58 |
-1.19
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.21 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
111.15 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
110.08 |
-1.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
109.32 |
-0.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
108.99 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
109.60 |
0.61
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
108.81 |
-0.79
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
108.47 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.84 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.74 |
-2.10
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.44 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.01 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.19 |
-0.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.14 |
-1.05
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.60 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.70 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.29 |
2.59
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.51 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.81 |
1.30
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
108.32 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.15 |
-2.17
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.06 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.49 |
-2.57
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.83 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.67 |
0.84
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.87 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.45 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.68 |
4.23
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
107.36 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.62 |
-1.73
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.74 |
-0.88
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.27 |
-1.48
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.57 |
-0.69
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.65 |
-0.92
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.56 |
-1.09
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.75 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.91 |
-0.84
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.57 |
0.66
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.53 |
0.96
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.47 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.45 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.23 |
0.77
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.23 |
-1.00
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.25 |
1.02
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.11 |
0.86
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.35 |
-0.76
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.00 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.97 |
-1.03
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.35 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.93 |
-1.42
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.90 |
0.97
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.27 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.79 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.29 |
1.50
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.70 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.22 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.19 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.31 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.14 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.35 |
1.22
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.93 |
-1.42
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.51 |
-1.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.17 |
0.66
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.14 |
0.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.65 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.36 |
1.71
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.37 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.86 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.35 |
1.49
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.18 |
-1.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.81 |
-1.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.62 |
0.81
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.54 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.48 |
0.94
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.24 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.95 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.61 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.39 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.45 |
-1.95
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.41 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.33 |
-1.08
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.54 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.73 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.08 |
1.35
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.82 |
0.74
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.26 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.30 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.57 |
-0.73
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.64 |
-1.93
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.36 |
-1.28
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.79 |
1.43
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.29 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.78 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.95 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.82 |
1.88
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.48 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.66 |
2.18
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.71 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.96 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.27 |
1.31
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.36 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
105.85 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.40 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
106.06 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
104.34 |
-1.72
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.90 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.98 |
-0.92
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.40 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.42 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.95 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.63 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
103.03 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.47 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.58 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
102.17 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.54 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.84 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.83 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
101.26 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.88 |
-1.39
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.69 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.66 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.37 |
0.71
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.76 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.73 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.45 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.58 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
100.19 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
98.88 |
-1.31
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.24 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.67 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
99.75 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
98.32 |
-1.43
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
97.08 |
-1.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
97.49 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
97.20 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.36 |
-0.85
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.67 |
0.31
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.28 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.25 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.37 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
95.83 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.59 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.92 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.51 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.46 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.61 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
96.02 |
-0.59
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
94.64 |
-1.39
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
95.20 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
94.33 |
-0.86
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
92.32 |
-2.02
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
91.73 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
91.57 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
91.47 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
91.39 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.64 |
-0.76
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.27 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.82 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
91.10 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.82 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.02 |
-0.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.12 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.97 |
-1.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.85 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.25 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.10 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
87.99 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
87.59 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
87.27 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.68 |
1.42
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.20 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
87.33 |
-0.87
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.07 |
0.74
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.15 |
2.08
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.45 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
89.56 |
-0.89
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.83 |
-0.72
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.59 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
89.08 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.08 |
1.00
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
90.25 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
89.79 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
89.63 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.06 |
-1.57
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.42 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
89.86 |
1.44
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
89.23 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.70 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
88.25 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
87.19 |
-1.06
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
86.96 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
86.85 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
86.11 |
-0.73
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
87.03 |
0.92
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
86.52 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
86.33 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
85.46 |
-0.87
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KBWP |
Invesco KBW Property & Casualty Insurance ETF |
86.01 |
0.55
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
