Invesco KBW Regional Banking ETF (KBWR) Ratings



Invesco KBW Regional Banking ETF (KBWR): $62.98

0.03 (+0.05%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco KBW Regional Banking ETF (KBWR) Ratings History Chart

Free access to the full ratings history for KBWR. Sign up now!

Invesco KBW Regional Banking ETF (KBWR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-15 KBWR Invesco KBW Regional Banking ETF 62.98 62.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 KBWR Invesco KBW Regional Banking ETF 62.95 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 KBWR Invesco KBW Regional Banking ETF 62.13 -0.82
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 KBWR Invesco KBW Regional Banking ETF 62.35 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 KBWR Invesco KBW Regional Banking ETF 62.57 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 KBWR Invesco KBW Regional Banking ETF 63.34 0.78
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 KBWR Invesco KBW Regional Banking ETF 63.17 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 KBWR Invesco KBW Regional Banking ETF 62.04 -1.13
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 KBWR Invesco KBW Regional Banking ETF 62.78 0.74
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 KBWR Invesco KBW Regional Banking ETF 62.55 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 KBWR Invesco KBW Regional Banking ETF 62.58 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 KBWR Invesco KBW Regional Banking ETF 61.93 -0.66
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 KBWR Invesco KBW Regional Banking ETF 62.11 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 KBWR Invesco KBW Regional Banking ETF 61.46 -0.66
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 KBWR Invesco KBW Regional Banking ETF 61.81 0.36
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 KBWR Invesco KBW Regional Banking ETF 59.60 -2.22
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 KBWR Invesco KBW Regional Banking ETF 58.88 -0.71
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 KBWR Invesco KBW Regional Banking ETF 56.90 -1.98
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 KBWR Invesco KBW Regional Banking ETF 56.17 -0.73
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 KBWR Invesco KBW Regional Banking ETF 55.82 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 KBWR Invesco KBW Regional Banking ETF 57.26 1.44
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 KBWR Invesco KBW Regional Banking ETF 57.11 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 KBWR Invesco KBW Regional Banking ETF 57.47 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 KBWR Invesco KBW Regional Banking ETF 56.64 -0.83
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 KBWR Invesco KBW Regional Banking ETF 57.78 1.14
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 KBWR Invesco KBW Regional Banking ETF 57.26 -0.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 KBWR Invesco KBW Regional Banking ETF 57.77 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 KBWR Invesco KBW Regional Banking ETF 57.60 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 KBWR Invesco KBW Regional Banking ETF 58.48 0.88
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 KBWR Invesco KBW Regional Banking ETF 58.70 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 KBWR Invesco KBW Regional Banking ETF 58.82 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 KBWR Invesco KBW Regional Banking ETF 58.91 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 KBWR Invesco KBW Regional Banking ETF 59.48 0.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 KBWR Invesco KBW Regional Banking ETF 59.16 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 KBWR Invesco KBW Regional Banking ETF 60.14 0.98
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 KBWR Invesco KBW Regional Banking ETF 58.68 -1.45
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 KBWR Invesco KBW Regional Banking ETF 59.56 0.87
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 KBWR Invesco KBW Regional Banking ETF 59.13 -0.43
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 KBWR Invesco KBW Regional Banking ETF 58.88 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 KBWR Invesco KBW Regional Banking ETF 58.45 -0.43
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 KBWR Invesco KBW Regional Banking ETF 57.34 -1.11
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 KBWR Invesco KBW Regional Banking ETF 58.12 0.78
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 KBWR Invesco KBW Regional Banking ETF 58.72 0.60
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 KBWR Invesco KBW Regional Banking ETF 59.50 0.78
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 KBWR Invesco KBW Regional Banking ETF 59.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 KBWR Invesco KBW Regional Banking ETF 60.11 0.61
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 KBWR Invesco KBW Regional Banking ETF 60.30 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 KBWR Invesco KBW Regional Banking ETF 59.51 -0.79
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 KBWR Invesco KBW Regional Banking ETF 58.94 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 KBWR Invesco KBW Regional Banking ETF 59.30 0.36
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 KBWR Invesco KBW Regional Banking ETF 57.62 -1.68
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 KBWR Invesco KBW Regional Banking ETF 56.62 -1.00
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 KBWR Invesco KBW Regional Banking ETF 57.04 0.42
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 KBWR Invesco KBW Regional Banking ETF 56.23 -0.81
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 KBWR Invesco KBW Regional Banking ETF 56.76 0.54
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 KBWR Invesco KBW Regional Banking ETF 57.45 0.69
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 KBWR Invesco KBW Regional Banking ETF 57.22 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 KBWR Invesco KBW Regional Banking ETF 56.36 -0.86
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 KBWR Invesco KBW Regional Banking ETF 56.57 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 KBWR Invesco KBW Regional Banking ETF 56.30 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 KBWR Invesco KBW Regional Banking ETF 55.73 -0.57
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 KBWR Invesco KBW Regional Banking ETF 56.91 1.18
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 KBWR Invesco KBW Regional Banking ETF 55.90 -1.01
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 KBWR Invesco KBW Regional Banking ETF 54.55 -1.35
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 KBWR Invesco KBW Regional Banking ETF 56.63 2.07
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 KBWR Invesco KBW Regional Banking ETF 58.22 1.60
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 KBWR Invesco KBW Regional Banking ETF 57.56 -0.67
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 KBWR Invesco KBW Regional Banking ETF 57.57 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 KBWR Invesco KBW Regional Banking ETF 58.86 1.29
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 KBWR Invesco KBW Regional Banking ETF 58.79 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 KBWR Invesco KBW Regional Banking ETF 56.26 -2.53
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 KBWR Invesco KBW Regional Banking ETF 57.32 1.06
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 KBWR Invesco KBW Regional Banking ETF 57.76 0.44
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 KBWR Invesco KBW Regional Banking ETF 59.36 1.60
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 KBWR Invesco KBW Regional Banking ETF 59.97 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 KBWR Invesco KBW Regional Banking ETF 59.37 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 KBWR Invesco KBW Regional Banking ETF 59.17 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 KBWR Invesco KBW Regional Banking ETF 59.76 0.60
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 KBWR Invesco KBW Regional Banking ETF 61.69 1.93
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 KBWR Invesco KBW Regional Banking ETF 60.90 -0.79
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 KBWR Invesco KBW Regional Banking ETF 60.05 -0.84
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 KBWR Invesco KBW Regional Banking ETF 60.13 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 KBWR Invesco KBW Regional Banking ETF 60.28 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 KBWR Invesco KBW Regional Banking ETF 57.88 -2.40
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 KBWR Invesco KBW Regional Banking ETF 59.95 2.07
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 KBWR Invesco KBW Regional Banking ETF 62.91 2.96
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 KBWR Invesco KBW Regional Banking ETF 62.42 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 KBWR Invesco KBW Regional Banking ETF 61.03 -1.39
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 KBWR Invesco KBW Regional Banking ETF 62.19 1.17
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 KBWR Invesco KBW Regional Banking ETF 61.93 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 KBWR Invesco KBW Regional Banking ETF 63.07 1.15
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 KBWR Invesco KBW Regional Banking ETF 64.10 1.02
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 KBWR Invesco KBW Regional Banking ETF 63.84 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 KBWR Invesco KBW Regional Banking ETF 63.59 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 KBWR Invesco KBW Regional Banking ETF 63.69 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 KBWR Invesco KBW Regional Banking ETF 63.49 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 KBWR Invesco KBW Regional Banking ETF 64.23 0.74
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 KBWR Invesco KBW Regional Banking ETF 63.52 -0.71
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 KBWR Invesco KBW Regional Banking ETF 63.90 0.39
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 KBWR Invesco KBW Regional Banking ETF 62.49 -1.41
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 KBWR Invesco KBW Regional Banking ETF 61.78 -0.71
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 KBWR Invesco KBW Regional Banking ETF 63.56 1.78
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 KBWR Invesco KBW Regional Banking ETF 64.12 0.56
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 KBWR Invesco KBW Regional Banking ETF 62.97 -1.15
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 KBWR Invesco KBW Regional Banking ETF 63.21 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 KBWR Invesco KBW Regional Banking ETF 63.46 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 KBWR Invesco KBW Regional Banking ETF 64.62 1.15
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 KBWR Invesco KBW Regional Banking ETF 64.73 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 KBWR Invesco KBW Regional Banking ETF 63.77 -0.96
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 KBWR Invesco KBW Regional Banking ETF 61.41 -2.35
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 KBWR Invesco KBW Regional Banking ETF 62.82 1.40
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 KBWR Invesco KBW Regional Banking ETF 63.66 0.84
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 KBWR Invesco KBW Regional Banking ETF 64.07 0.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 KBWR Invesco KBW Regional Banking ETF 64.05 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 KBWR Invesco KBW Regional Banking ETF 63.60 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 KBWR Invesco KBW Regional Banking ETF 63.40 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 KBWR Invesco KBW Regional Banking ETF 62.70 -0.70
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 KBWR Invesco KBW Regional Banking ETF 61.83 -0.87
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 KBWR Invesco KBW Regional Banking ETF 63.12 1.30
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 KBWR Invesco KBW Regional Banking ETF 62.40 -0.73
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 KBWR Invesco KBW Regional Banking ETF 62.60 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 KBWR Invesco KBW Regional Banking ETF 62.34 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 KBWR Invesco KBW Regional Banking ETF 62.23 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 KBWR Invesco KBW Regional Banking ETF 59.56 -2.67
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 KBWR Invesco KBW Regional Banking ETF 60.26 0.70
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 KBWR Invesco KBW Regional Banking ETF 58.97 -1.29
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 KBWR Invesco KBW Regional Banking ETF 61.13 2.17
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 KBWR Invesco KBW Regional Banking ETF 61.70 0.56
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 KBWR Invesco KBW Regional Banking ETF 60.73 -0.97
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 KBWR Invesco KBW Regional Banking ETF 60.84 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 KBWR Invesco KBW Regional Banking ETF 60.02 -0.82
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 KBWR Invesco KBW Regional Banking ETF 61.27 1.26
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 KBWR Invesco KBW Regional Banking ETF 60.52 -0.75
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 KBWR Invesco KBW Regional Banking ETF 60.24 -0.28
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 KBWR Invesco KBW Regional Banking ETF 60.12 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 KBWR Invesco KBW Regional Banking ETF 60.44 0.32
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 KBWR Invesco KBW Regional Banking ETF 60.69 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 KBWR Invesco KBW Regional Banking ETF 60.71 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 KBWR Invesco KBW Regional Banking ETF 60.41 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 KBWR Invesco KBW Regional Banking ETF 61.09 0.68
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 KBWR Invesco KBW Regional Banking ETF 59.70 -1.39
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 KBWR Invesco KBW Regional Banking ETF 62.33 2.63
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 KBWR Invesco KBW Regional Banking ETF 60.58 -1.75
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 KBWR Invesco KBW Regional Banking ETF 59.26 -1.32
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 KBWR Invesco KBW Regional Banking ETF 59.37 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 KBWR Invesco KBW Regional Banking ETF 61.48 2.11
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 KBWR Invesco KBW Regional Banking ETF 63.71 2.22
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 KBWR Invesco KBW Regional Banking ETF 64.06 0.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 KBWR Invesco KBW Regional Banking ETF 63.88 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 KBWR Invesco KBW Regional Banking ETF 63.61 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 KBWR Invesco KBW Regional Banking ETF 64.38 0.77
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 KBWR Invesco KBW Regional Banking ETF 65.17 0.80
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 KBWR Invesco KBW Regional Banking ETF 63.56 -1.61
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 KBWR Invesco KBW Regional Banking ETF 63.02 -0.54
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 KBWR Invesco KBW Regional Banking ETF 61.76 -1.26
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 KBWR Invesco KBW Regional Banking ETF 62.91 1.15
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 KBWR Invesco KBW Regional Banking ETF 61.02 -1.89
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 KBWR Invesco KBW Regional Banking ETF 58.93 -2.09
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 KBWR Invesco KBW Regional Banking ETF 59.66 0.73
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 KBWR Invesco KBW Regional Banking ETF 58.59 -1.07
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 KBWR Invesco KBW Regional Banking ETF 59.39 0.81
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 KBWR Invesco KBW Regional Banking ETF 57.62 -1.77
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 KBWR Invesco KBW Regional Banking ETF 58.79 1.17
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 KBWR Invesco KBW Regional Banking ETF 60.11 1.32
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 KBWR Invesco KBW Regional Banking ETF 58.42 -1.69
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 KBWR Invesco KBW Regional Banking ETF 57.66 -0.76
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 KBWR Invesco KBW Regional Banking ETF 56.49 -1.17
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 KBWR Invesco KBW Regional Banking ETF 55.05 -1.44
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 KBWR Invesco KBW Regional Banking ETF 55.57 0.52
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 KBWR Invesco KBW Regional Banking ETF 55.77 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 KBWR Invesco KBW Regional Banking ETF 54.76 -1.01
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 KBWR Invesco KBW Regional Banking ETF 54.22 -0.53
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 KBWR Invesco KBW Regional Banking ETF 54.72 0.49
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 KBWR Invesco KBW Regional Banking ETF 54.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 KBWR Invesco KBW Regional Banking ETF 53.64 -1.09
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 KBWR Invesco KBW Regional Banking ETF 52.43 -1.21
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 KBWR Invesco KBW Regional Banking ETF 52.53 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 KBWR Invesco KBW Regional Banking ETF 51.12 -1.42
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 KBWR Invesco KBW Regional Banking ETF 51.08 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 KBWR Invesco KBW Regional Banking ETF 50.14 -0.94
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 KBWR Invesco KBW Regional Banking ETF 49.43 -0.71
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 KBWR Invesco KBW Regional Banking ETF 50.47 1.04
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 KBWR Invesco KBW Regional Banking ETF 49.91 -0.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 KBWR Invesco KBW Regional Banking ETF 51.24 1.34
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 KBWR Invesco KBW Regional Banking ETF 52.01 0.77
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 KBWR Invesco KBW Regional Banking ETF 52.46 0.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 KBWR Invesco KBW Regional Banking ETF 51.31 -1.15
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 KBWR Invesco KBW Regional Banking ETF 52.46 1.15
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 KBWR Invesco KBW Regional Banking ETF 52.70 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 KBWR Invesco KBW Regional Banking ETF 52.31 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 KBWR Invesco KBW Regional Banking ETF 53.27 0.95
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 KBWR Invesco KBW Regional Banking ETF 52.11 -1.16
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 KBWR Invesco KBW Regional Banking ETF 52.53 0.42
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 KBWR Invesco KBW Regional Banking ETF 51.42 -1.11
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 KBWR Invesco KBW Regional Banking ETF 50.82 -0.59
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 KBWR Invesco KBW Regional Banking ETF 51.60 0.78
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 KBWR Invesco KBW Regional Banking ETF 50.69 -0.91
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 KBWR Invesco KBW Regional Banking ETF 47.00 -3.69
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 KBWR Invesco KBW Regional Banking ETF 46.44 -0.56
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 KBWR Invesco KBW Regional Banking ETF 46.57 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 KBWR Invesco KBW Regional Banking ETF 46.41 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 KBWR Invesco KBW Regional Banking ETF 45.90 -0.51
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 KBWR Invesco KBW Regional Banking ETF 46.82 0.92
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 KBWR Invesco KBW Regional Banking ETF 46.38 -0.44
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 KBWR Invesco KBW Regional Banking ETF 46.56 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 KBWR Invesco KBW Regional Banking ETF 45.08 -1.48
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 KBWR Invesco KBW Regional Banking ETF 45.38 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 KBWR Invesco KBW Regional Banking ETF 45.36 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 KBWR Invesco KBW Regional Banking ETF 46.04 0.69
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 KBWR Invesco KBW Regional Banking ETF 46.19 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 KBWR Invesco KBW Regional Banking ETF 46.20 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 KBWR Invesco KBW Regional Banking ETF 45.21 -0.99
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 KBWR Invesco KBW Regional Banking ETF 45.04 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 KBWR Invesco KBW Regional Banking ETF 45.36 0.32
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 KBWR Invesco KBW Regional Banking ETF 45.10 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 KBWR Invesco KBW Regional Banking ETF 44.90 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 KBWR Invesco KBW Regional Banking ETF 44.86 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 KBWR Invesco KBW Regional Banking ETF 44.85 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 KBWR Invesco KBW Regional Banking ETF 43.79 -1.06
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 KBWR Invesco KBW Regional Banking ETF 43.68 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 KBWR Invesco KBW Regional Banking ETF 42.83 -0.85
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 KBWR Invesco KBW Regional Banking ETF 41.91 -0.93
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 KBWR Invesco KBW Regional Banking ETF 43.75 1.84
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KBWR Invesco KBW Regional Banking ETF 44.38 0.63
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KBWR Invesco KBW Regional Banking ETF 45.13 0.75
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KBWR Invesco KBW Regional Banking ETF 42.92 -2.22
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KBWR Invesco KBW Regional Banking ETF 42.24 -0.68
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KBWR Invesco KBW Regional Banking ETF 42.50 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KBWR Invesco KBW Regional Banking ETF 42.50 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KBWR Invesco KBW Regional Banking ETF 43.34 0.84
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KBWR Invesco KBW Regional Banking ETF 43.44 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KBWR Invesco KBW Regional Banking ETF 41.56 -1.88
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KBWR Invesco KBW Regional Banking ETF 40.53 -1.03
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KBWR Invesco KBW Regional Banking ETF 41.14 0.61
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KBWR Invesco KBW Regional Banking ETF 42.53 1.39
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KBWR Invesco KBW Regional Banking ETF 41.73 -0.80
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KBWR Invesco KBW Regional Banking ETF 35.86 -5.87
-14.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KBWR Invesco KBW Regional Banking ETF 36.57 0.71
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KBWR Invesco KBW Regional Banking ETF 35.07 -1.50
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KBWR Invesco KBW Regional Banking ETF 37.82 2.75
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KBWR Invesco KBW Regional Banking ETF 36.90 -0.92
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KBWR Invesco KBW Regional Banking ETF 35.80 -1.09
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KBWR Invesco KBW Regional Banking ETF 35.44 -0.36
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KBWR Invesco KBW Regional Banking ETF 35.20 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KBWR Invesco KBW Regional Banking ETF 35.32 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KBWR Invesco KBW Regional Banking ETF 36.67 1.35
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KBWR Invesco KBW Regional Banking ETF 37.18 0.51
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KBWR Invesco KBW Regional Banking ETF 36.82 -0.36
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KBWR Invesco KBW Regional Banking ETF 35.35 -1.47
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KBWR Invesco KBW Regional Banking ETF 34.89 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KBWR Invesco KBW Regional Banking ETF 34.16 -0.72
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KBWR Invesco KBW Regional Banking ETF 34.48 0.31
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KBWR Invesco KBW Regional Banking ETF 34.54 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KBWR Invesco KBW Regional Banking ETF 33.77 -0.78
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KBWR Invesco KBW Regional Banking ETF 34.25 0.48
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KBWR Invesco KBW Regional Banking ETF 35.30 1.05
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KBWR Invesco KBW Regional Banking ETF 34.81 -0.49
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KBWR Invesco KBW Regional Banking ETF 35.22 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KBWR Invesco KBW Regional Banking ETF 34.74 -0.48
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KBWR Invesco KBW Regional Banking ETF 33.85 -0.89
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KBWR Invesco KBW Regional Banking ETF 33.73 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KBWR Invesco KBW Regional Banking ETF 32.43 -1.30
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KBWR Invesco KBW Regional Banking ETF 31.41 -1.02
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KBWR Invesco KBW Regional Banking ETF 31.33 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KBWR Invesco KBW Regional Banking ETF 31.11 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KBWR Invesco KBW Regional Banking ETF 31.61 0.50
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KBWR Invesco KBW Regional Banking ETF 30.50 -1.11
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KBWR Invesco KBW Regional Banking ETF 30.16 -0.34
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KBWR Invesco KBW Regional Banking ETF 30.01 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KBWR Invesco KBW Regional Banking ETF 30.54 0.53
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KBWR Invesco KBW Regional Banking ETF 31.13 0.59
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KBWR Invesco KBW Regional Banking ETF 32.79 1.66
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KBWR Invesco KBW Regional Banking ETF 33.10 0.31
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KBWR Invesco KBW Regional Banking ETF 33.18 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KBWR Invesco KBW Regional Banking ETF 32.88 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KBWR Invesco KBW Regional Banking ETF 33.59 0.71
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KBWR Invesco KBW Regional Banking ETF 32.89 -0.70
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KBWR Invesco KBW Regional Banking ETF 32.82 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KBWR Invesco KBW Regional Banking ETF 33.32 0.50
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KBWR Invesco KBW Regional Banking ETF 33.73 0.41
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KBWR Invesco KBW Regional Banking ETF 35.47 1.74
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KBWR Invesco KBW Regional Banking ETF 34.58 -0.89
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KBWR Invesco KBW Regional Banking ETF 34.23 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KBWR Invesco KBW Regional Banking ETF 34.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KBWR Invesco KBW Regional Banking ETF 34.29 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KBWR Invesco KBW Regional Banking ETF 34.91 0.62
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KBWR Invesco KBW Regional Banking ETF 34.99 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KBWR Invesco KBW Regional Banking ETF 34.67 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KBWR Invesco KBW Regional Banking ETF 35.42 0.75
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KBWR Invesco KBW Regional Banking ETF 35.23 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KBWR Invesco KBW Regional Banking ETF 33.80 -1.42
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KBWR Invesco KBW Regional Banking ETF 34.15 0.35
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KBWR Invesco KBW Regional Banking ETF 34.89 0.74
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KBWR Invesco KBW Regional Banking ETF 34.73 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KBWR Invesco KBW Regional Banking ETF 35.68 0.95
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KBWR Invesco KBW Regional Banking ETF 36.43 0.75
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KBWR Invesco KBW Regional Banking ETF 36.07 -0.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KBWR Invesco KBW Regional Banking ETF 36.70 0.63
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KBWR Invesco KBW Regional Banking ETF 37.15 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KBWR Invesco KBW Regional Banking ETF 36.34 -0.80
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KBWR Invesco KBW Regional Banking ETF 35.65 -0.70
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KBWR Invesco KBW Regional Banking ETF 34.08 -1.57
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KBWR Invesco KBW Regional Banking ETF 34.41 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4862 seconds.