| 2020-04-02 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 37.54 | 37.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 37.60 | 0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 37.93 | 0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 38.13 | 0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 38.17 | 0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 37.23 | -0.93
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 37.08 | -0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 36.98 | -0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 36.64 | -0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 36.79 | 0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 37.35 | 0.56
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 38.07 | 0.72
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 38.82 | 0.75
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.04 | 0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.68 | 0.64
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.96 | 0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.20 | 0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.31 | 0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.43 | 0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.51 | 0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.58 | 0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.50 | -0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.48 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.47 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.49 | 0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.48 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.55 | 0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.53 | -0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.56 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.59 | 0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.65 | 0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.65 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.60 | -0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.63 | 0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.57 | -0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.55 | -0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.53 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.52 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.53 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.52 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.45 | -0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.43 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.37 | -0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.60 | 0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.57 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.68 | 0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.69 | 0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.62 | -0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.65 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.62 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.66 | 0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.64 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.69 | 0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.62 | -0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.62 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.58 | -0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.54 | -0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.43 | -0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.52 | 0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.56 | 0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.56 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.47 | -0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.42 | -0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.40 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.32 | -0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.33 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.33 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.21 | -0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.22 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.19 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.13 | -0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.12 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.06 | -0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.04 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.92 | -0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.91 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.89 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.82 | -0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.81 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.91 | 0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.86 | -0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.00 | 0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.17 | 0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.03 | -0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.19 | 0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.22 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.22 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.21 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.21 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.15 | -0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.14 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.11 | -0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.09 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.11 | 0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.09 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.11 | 0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.05 | -0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.07 | 0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.07 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.08 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.01 | -0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.00 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.97 | -0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.99 | 0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.00 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.02 | 0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 40.02 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.98 | -0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.97 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.96 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.95 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.89 | -0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.87 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.83 | -0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.81 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.86 | 0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.87 | 0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.80 | -0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.79 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.78 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.72 | -0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.69 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.76 | 0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.72 | -0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.68 | -0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.71 | 0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.62 | -0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.65 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.62 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.62 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.69 | 0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.62 | -0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.65 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.62 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.62 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.63 | 0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.60 | -0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.63 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.62 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.59 | -0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.55 | -0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.55 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.51 | -0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.46 | -0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.54 | 0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.43 | -0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.48 | 0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.49 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.54 | 0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.53 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.52 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.56 | 0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.45 | -0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.58 | 0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.50 | -0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.48 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.44 | -0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.35 | -0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | KCCB | KraneShares CCBS China Corporate High Yield Bond USD Index ETF | 39.36 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
