|
2020-07-08 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.99 |
39.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.94 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.78 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.47 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.52 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.44 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.49 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.55 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.51 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.45 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.56 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.49 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.36 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.30 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.15 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.29 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.31 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.52 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.42 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.37 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.24 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.02 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.99 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.87 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.85 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.70 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.63 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.68 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.63 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.65 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.63 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.68 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.57 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.56 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.58 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.55 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.50 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.38 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.20 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.90 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.81 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.94 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.91 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.85 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.60 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.69 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.18 |
0.49
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.86 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.73 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.70 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.79 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.92 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.93 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.99 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.94 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.61 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.22 |
-0.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.14 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.19 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.09 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
36.89 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.01 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
36.78 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.09 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.14 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.47 |
0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.67 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.71 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
36.79 |
-0.92
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
36.64 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
36.54 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
36.20 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
36.35 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
36.91 |
0.55
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
37.61 |
0.71
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.35 |
0.74
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.57 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.21 |
0.63
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.48 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.72 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.82 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.94 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.02 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.09 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.01 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.00 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.01 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.07 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.05 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.08 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.10 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.16 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.11 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.14 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.09 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.06 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.04 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.04 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.96 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.95 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.89 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.12 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.09 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.19 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.20 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.14 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.17 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.14 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.18 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.16 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.20 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.14 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.09 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.06 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.95 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.04 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.07 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
40.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.99 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.94 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.91 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.83 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.84 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.73 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.74 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.71 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.65 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.64 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.58 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.56 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.44 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.41 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.35 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.33 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.43 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.39 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.52 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.69 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.55 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.71 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.74 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.67 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.63 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.63 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.63 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.57 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.59 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.60 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.53 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.52 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.49 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.51 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.52 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.54 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.55 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.50 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.48 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.47 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.42 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.40 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.35 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.33 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.38 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.32 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.25 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.22 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.29 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.24 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.21 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.23 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.15 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.18 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.15 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.21 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.14 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.17 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.14 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.15 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.15 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.13 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.16 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.14 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.12 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.08 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.07 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.03 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.99 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.07 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.96 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.01 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.02 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.07 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.06 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.04 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.08 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.98 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.10 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.03 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
39.01 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.96 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.88 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
KCCB |
KraneShares CCBS China Corporate High Yield Bond USD Index ETF |
38.89 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
