2024-11-06 |
KCE |
SPDR S&P Capital Markets ETF |
142.65 |
142.65 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
KCE |
SPDR S&P Capital Markets ETF |
132.87 |
-9.78 -6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
KCE |
SPDR S&P Capital Markets ETF |
130.91 |
-1.96 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
KCE |
SPDR S&P Capital Markets ETF |
131.74 |
0.83 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
KCE |
SPDR S&P Capital Markets ETF |
131.96 |
0.22 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
KCE |
SPDR S&P Capital Markets ETF |
133.92 |
1.96 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
KCE |
SPDR S&P Capital Markets ETF |
134.24 |
0.32 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
KCE |
SPDR S&P Capital Markets ETF |
134.30 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
KCE |
SPDR S&P Capital Markets ETF |
132.29 |
-2.01 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
KCE |
SPDR S&P Capital Markets ETF |
133.16 |
0.87 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
KCE |
SPDR S&P Capital Markets ETF |
131.84 |
-1.32 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
KCE |
SPDR S&P Capital Markets ETF |
133.62 |
1.78 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
KCE |
SPDR S&P Capital Markets ETF |
134.22 |
0.60 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
KCE |
SPDR S&P Capital Markets ETF |
135.54 |
1.32 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
KCE |
SPDR S&P Capital Markets ETF |
134.92 |
-0.62 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
KCE |
SPDR S&P Capital Markets ETF |
133.91 |
-1.01 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
KCE |
SPDR S&P Capital Markets ETF |
132.18 |
-1.73 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
KCE |
SPDR S&P Capital Markets ETF |
131.19 |
-0.99 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
KCE |
SPDR S&P Capital Markets ETF |
129.70 |
-1.49 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
KCE |
SPDR S&P Capital Markets ETF |
127.37 |
-2.33 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
KCE |
SPDR S&P Capital Markets ETF |
127.94 |
0.57 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
KCE |
SPDR S&P Capital Markets ETF |
126.74 |
-1.20 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
KCE |
SPDR S&P Capital Markets ETF |
126.04 |
-0.70 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
KCE |
SPDR S&P Capital Markets ETF |
127.19 |
1.15 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
KCE |
SPDR S&P Capital Markets ETF |
125.03 |
-2.16 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
KCE |
SPDR S&P Capital Markets ETF |
124.87 |
-0.16 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
KCE |
SPDR S&P Capital Markets ETF |
124.20 |
-0.67 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
KCE |
SPDR S&P Capital Markets ETF |
124.88 |
0.68 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
KCE |
SPDR S&P Capital Markets ETF |
125.24 |
0.36 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
KCE |
SPDR S&P Capital Markets ETF |
124.65 |
-0.59 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
KCE |
SPDR S&P Capital Markets ETF |
124.35 |
-0.30 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
KCE |
SPDR S&P Capital Markets ETF |
125.70 |
1.35 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
KCE |
SPDR S&P Capital Markets ETF |
125.19 |
-0.51 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
KCE |
SPDR S&P Capital Markets ETF |
124.79 |
-0.40 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
KCE |
SPDR S&P Capital Markets ETF |
125.46 |
0.67 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
KCE |
SPDR S&P Capital Markets ETF |
123.01 |
-2.45 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
KCE |
SPDR S&P Capital Markets ETF |
123.07 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
KCE |
SPDR S&P Capital Markets ETF |
121.91 |
-1.17 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
KCE |
SPDR S&P Capital Markets ETF |
119.89 |
-2.02 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
KCE |
SPDR S&P Capital Markets ETF |
118.00 |
-1.88 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
KCE |
SPDR S&P Capital Markets ETF |
116.79 |
-1.22 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
KCE |
SPDR S&P Capital Markets ETF |
117.06 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
KCE |
SPDR S&P Capital Markets ETF |
117.37 |
0.31 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
KCE |
SPDR S&P Capital Markets ETF |
115.89 |
-1.48 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
KCE |
SPDR S&P Capital Markets ETF |
118.29 |
2.40 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
KCE |
SPDR S&P Capital Markets ETF |
118.25 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
KCE |
SPDR S&P Capital Markets ETF |
118.29 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
KCE |
SPDR S&P Capital Markets ETF |
120.93 |
2.64 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
KCE |
SPDR S&P Capital Markets ETF |
119.86 |
-1.08 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
KCE |
SPDR S&P Capital Markets ETF |
119.34 |
-0.52 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
KCE |
SPDR S&P Capital Markets ETF |
120.31 |
0.98 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
KCE |
SPDR S&P Capital Markets ETF |
120.36 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
KCE |
SPDR S&P Capital Markets ETF |
120.25 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
KCE |
SPDR S&P Capital Markets ETF |
118.00 |
-2.25 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
KCE |
SPDR S&P Capital Markets ETF |
118.01 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
KCE |
SPDR S&P Capital Markets ETF |
117.43 |
-0.58 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
KCE |
SPDR S&P Capital Markets ETF |
118.58 |
1.16 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
KCE |
SPDR S&P Capital Markets ETF |
117.95 |
-0.63 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
KCE |
SPDR S&P Capital Markets ETF |
117.43 |
-0.52 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
KCE |
SPDR S&P Capital Markets ETF |
116.13 |
-1.30 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
KCE |
SPDR S&P Capital Markets ETF |
114.69 |
-1.44 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
KCE |
SPDR S&P Capital Markets ETF |
112.99 |
-1.70 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
KCE |
SPDR S&P Capital Markets ETF |
114.23 |
1.24 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
KCE |
SPDR S&P Capital Markets ETF |
113.24 |
-0.99 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
KCE |
SPDR S&P Capital Markets ETF |
110.64 |
-2.61 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
KCE |
SPDR S&P Capital Markets ETF |
111.36 |
0.73 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
KCE |
SPDR S&P Capital Markets ETF |
109.75 |
-1.61 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
KCE |
SPDR S&P Capital Markets ETF |
113.68 |
3.93 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
KCE |
SPDR S&P Capital Markets ETF |
117.47 |
3.78 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
KCE |
SPDR S&P Capital Markets ETF |
120.48 |
3.02 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
KCE |
SPDR S&P Capital Markets ETF |
120.06 |
-0.43 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
KCE |
SPDR S&P Capital Markets ETF |
119.31 |
-0.75 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
KCE |
SPDR S&P Capital Markets ETF |
120.26 |
0.96 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
KCE |
SPDR S&P Capital Markets ETF |
119.06 |
-1.21 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
KCE |
SPDR S&P Capital Markets ETF |
116.36 |
-2.70 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
KCE |
SPDR S&P Capital Markets ETF |
118.63 |
2.27 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
KCE |
SPDR S&P Capital Markets ETF |
118.10 |
-0.53 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
KCE |
SPDR S&P Capital Markets ETF |
116.70 |
-1.41 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
KCE |
SPDR S&P Capital Markets ETF |
117.21 |
0.51 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
KCE |
SPDR S&P Capital Markets ETF |
117.95 |
0.75 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
KCE |
SPDR S&P Capital Markets ETF |
118.40 |
0.45 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
KCE |
SPDR S&P Capital Markets ETF |
116.34 |
-2.06 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
KCE |
SPDR S&P Capital Markets ETF |
114.44 |
-1.90 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
KCE |
SPDR S&P Capital Markets ETF |
113.46 |
-0.97 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
KCE |
SPDR S&P Capital Markets ETF |
111.72 |
-1.75 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
KCE |
SPDR S&P Capital Markets ETF |
110.13 |
-1.59 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
KCE |
SPDR S&P Capital Markets ETF |
109.55 |
-0.58 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
KCE |
SPDR S&P Capital Markets ETF |
110.19 |
0.64 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
KCE |
SPDR S&P Capital Markets ETF |
110.81 |
0.62 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
KCE |
SPDR S&P Capital Markets ETF |
110.45 |
-0.35 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
KCE |
SPDR S&P Capital Markets ETF |
109.86 |
-0.59 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
KCE |
SPDR S&P Capital Markets ETF |
109.81 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
KCE |
SPDR S&P Capital Markets ETF |
108.87 |
-0.94 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
KCE |
SPDR S&P Capital Markets ETF |
108.58 |
-0.30 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
KCE |
SPDR S&P Capital Markets ETF |
108.78 |
0.21 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
KCE |
SPDR S&P Capital Markets ETF |
109.27 |
0.49 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
KCE |
SPDR S&P Capital Markets ETF |
108.42 |
-0.85 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
KCE |
SPDR S&P Capital Markets ETF |
109.00 |
0.58 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
KCE |
SPDR S&P Capital Markets ETF |
108.19 |
-0.82 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
KCE |
SPDR S&P Capital Markets ETF |
107.47 |
-0.72 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
KCE |
SPDR S&P Capital Markets ETF |
106.79 |
-0.68 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
KCE |
SPDR S&P Capital Markets ETF |
107.72 |
0.93 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
KCE |
SPDR S&P Capital Markets ETF |
109.16 |
1.44 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
KCE |
SPDR S&P Capital Markets ETF |
107.93 |
-1.23 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
KCE |
SPDR S&P Capital Markets ETF |
108.72 |
0.79 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
KCE |
SPDR S&P Capital Markets ETF |
107.87 |
-0.85 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
KCE |
SPDR S&P Capital Markets ETF |
109.09 |
1.22 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
KCE |
SPDR S&P Capital Markets ETF |
109.94 |
0.85 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
KCE |
SPDR S&P Capital Markets ETF |
109.28 |
-0.66 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
KCE |
SPDR S&P Capital Markets ETF |
110.11 |
0.83 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
KCE |
SPDR S&P Capital Markets ETF |
110.17 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
KCE |
SPDR S&P Capital Markets ETF |
110.00 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
KCE |
SPDR S&P Capital Markets ETF |
109.63 |
-0.38 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
KCE |
SPDR S&P Capital Markets ETF |
111.29 |
1.67 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
KCE |
SPDR S&P Capital Markets ETF |
112.45 |
1.16 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
KCE |
SPDR S&P Capital Markets ETF |
110.64 |
-1.81 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
KCE |
SPDR S&P Capital Markets ETF |
111.80 |
1.15 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
KCE |
SPDR S&P Capital Markets ETF |
112.51 |
0.71 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
KCE |
SPDR S&P Capital Markets ETF |
112.09 |
-0.42 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
KCE |
SPDR S&P Capital Markets ETF |
111.76 |
-0.33 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
KCE |
SPDR S&P Capital Markets ETF |
111.38 |
-0.38 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
KCE |
SPDR S&P Capital Markets ETF |
112.22 |
0.84 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
KCE |
SPDR S&P Capital Markets ETF |
110.74 |
-1.49 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
KCE |
SPDR S&P Capital Markets ETF |
109.69 |
-1.05 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
KCE |
SPDR S&P Capital Markets ETF |
109.54 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
KCE |
SPDR S&P Capital Markets ETF |
110.03 |
0.50 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
KCE |
SPDR S&P Capital Markets ETF |
109.07 |
-0.96 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
KCE |
SPDR S&P Capital Markets ETF |
108.90 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
KCE |
SPDR S&P Capital Markets ETF |
108.97 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
KCE |
SPDR S&P Capital Markets ETF |
107.57 |
-1.41 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
KCE |
SPDR S&P Capital Markets ETF |
106.88 |
-0.68 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
KCE |
SPDR S&P Capital Markets ETF |
105.51 |
-1.38 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
KCE |
SPDR S&P Capital Markets ETF |
105.32 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
KCE |
SPDR S&P Capital Markets ETF |
107.22 |
1.90 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
KCE |
SPDR S&P Capital Markets ETF |
107.13 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
KCE |
SPDR S&P Capital Markets ETF |
106.44 |
-0.69 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
KCE |
SPDR S&P Capital Markets ETF |
107.22 |
0.78 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
KCE |
SPDR S&P Capital Markets ETF |
106.85 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
KCE |
SPDR S&P Capital Markets ETF |
106.00 |
-0.85 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
KCE |
SPDR S&P Capital Markets ETF |
104.21 |
-1.79 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
KCE |
SPDR S&P Capital Markets ETF |
103.40 |
-0.81 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
KCE |
SPDR S&P Capital Markets ETF |
103.46 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
KCE |
SPDR S&P Capital Markets ETF |
103.47 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
KCE |
SPDR S&P Capital Markets ETF |
103.82 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
KCE |
SPDR S&P Capital Markets ETF |
105.32 |
1.50 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
KCE |
SPDR S&P Capital Markets ETF |
107.35 |
2.03 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
KCE |
SPDR S&P Capital Markets ETF |
107.39 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
KCE |
SPDR S&P Capital Markets ETF |
109.33 |
1.94 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
KCE |
SPDR S&P Capital Markets ETF |
109.83 |
0.51 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
KCE |
SPDR S&P Capital Markets ETF |
108.57 |
-1.27 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
KCE |
SPDR S&P Capital Markets ETF |
107.75 |
-0.82 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
KCE |
SPDR S&P Capital Markets ETF |
108.76 |
1.01 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
KCE |
SPDR S&P Capital Markets ETF |
107.73 |
-1.03 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
KCE |
SPDR S&P Capital Markets ETF |
108.65 |
0.91 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
KCE |
SPDR S&P Capital Markets ETF |
109.56 |
0.91 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
KCE |
SPDR S&P Capital Markets ETF |
108.73 |
-0.83 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
KCE |
SPDR S&P Capital Markets ETF |
107.15 |
-1.58 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
KCE |
SPDR S&P Capital Markets ETF |
107.46 |
0.31 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
KCE |
SPDR S&P Capital Markets ETF |
107.49 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
KCE |
SPDR S&P Capital Markets ETF |
109.22 |
1.73 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
KCE |
SPDR S&P Capital Markets ETF |
107.34 |
-1.88 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
KCE |
SPDR S&P Capital Markets ETF |
105.75 |
-1.59 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
KCE |
SPDR S&P Capital Markets ETF |
104.95 |
-0.80 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
KCE |
SPDR S&P Capital Markets ETF |
105.30 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
KCE |
SPDR S&P Capital Markets ETF |
105.03 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
KCE |
SPDR S&P Capital Markets ETF |
106.37 |
1.34 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
KCE |
SPDR S&P Capital Markets ETF |
106.06 |
-0.31 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
KCE |
SPDR S&P Capital Markets ETF |
106.35 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
KCE |
SPDR S&P Capital Markets ETF |
106.64 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
KCE |
SPDR S&P Capital Markets ETF |
106.19 |
-0.45 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
KCE |
SPDR S&P Capital Markets ETF |
106.02 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
KCE |
SPDR S&P Capital Markets ETF |
105.48 |
-0.54 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
KCE |
SPDR S&P Capital Markets ETF |
105.91 |
0.43 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
KCE |
SPDR S&P Capital Markets ETF |
104.70 |
-1.21 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
KCE |
SPDR S&P Capital Markets ETF |
104.41 |
-0.29 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
KCE |
SPDR S&P Capital Markets ETF |
103.97 |
-0.44 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
KCE |
SPDR S&P Capital Markets ETF |
103.79 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
KCE |
SPDR S&P Capital Markets ETF |
103.31 |
-0.48 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
KCE |
SPDR S&P Capital Markets ETF |
103.09 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
KCE |
SPDR S&P Capital Markets ETF |
102.98 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
KCE |
SPDR S&P Capital Markets ETF |
101.47 |
-1.51 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
KCE |
SPDR S&P Capital Markets ETF |
101.61 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
KCE |
SPDR S&P Capital Markets ETF |
102.21 |
0.60 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
KCE |
SPDR S&P Capital Markets ETF |
102.34 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
KCE |
SPDR S&P Capital Markets ETF |
101.08 |
-1.26 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
KCE |
SPDR S&P Capital Markets ETF |
99.56 |
-1.52 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
KCE |
SPDR S&P Capital Markets ETF |
102.64 |
3.08 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
KCE |
SPDR S&P Capital Markets ETF |
101.40 |
-1.25 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
KCE |
SPDR S&P Capital Markets ETF |
100.00 |
-1.40 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
KCE |
SPDR S&P Capital Markets ETF |
99.49 |
-0.50 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
KCE |
SPDR S&P Capital Markets ETF |
98.44 |
-1.05 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
KCE |
SPDR S&P Capital Markets ETF |
98.49 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
KCE |
SPDR S&P Capital Markets ETF |
99.96 |
1.47 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
KCE |
SPDR S&P Capital Markets ETF |
99.33 |
-0.63 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
KCE |
SPDR S&P Capital Markets ETF |
98.53 |
-0.79 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
KCE |
SPDR S&P Capital Markets ETF |
100.62 |
2.09 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
KCE |
SPDR S&P Capital Markets ETF |
100.40 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
KCE |
SPDR S&P Capital Markets ETF |
99.37 |
-1.03 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
KCE |
SPDR S&P Capital Markets ETF |
99.29 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
KCE |
SPDR S&P Capital Markets ETF |
98.93 |
-0.36 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
KCE |
SPDR S&P Capital Markets ETF |
98.89 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
KCE |
SPDR S&P Capital Markets ETF |
99.41 |
0.52 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
KCE |
SPDR S&P Capital Markets ETF |
98.49 |
-0.93 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
KCE |
SPDR S&P Capital Markets ETF |
97.15 |
-1.34 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
KCE |
SPDR S&P Capital Markets ETF |
97.03 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
KCE |
SPDR S&P Capital Markets ETF |
97.25 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
KCE |
SPDR S&P Capital Markets ETF |
97.66 |
0.42 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
KCE |
SPDR S&P Capital Markets ETF |
97.67 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
KCE |
SPDR S&P Capital Markets ETF |
97.99 |
0.33 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
KCE |
SPDR S&P Capital Markets ETF |
97.92 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
KCE |
SPDR S&P Capital Markets ETF |
99.34 |
1.42 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
KCE |
SPDR S&P Capital Markets ETF |
97.97 |
-1.37 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
KCE |
SPDR S&P Capital Markets ETF |
97.97 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
KCE |
SPDR S&P Capital Markets ETF |
97.71 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
KCE |
SPDR S&P Capital Markets ETF |
99.52 |
1.81 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
KCE |
SPDR S&P Capital Markets ETF |
100.53 |
1.01 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
KCE |
SPDR S&P Capital Markets ETF |
101.35 |
0.82 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
KCE |
SPDR S&P Capital Markets ETF |
101.22 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
KCE |
SPDR S&P Capital Markets ETF |
100.43 |
-0.79 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
KCE |
SPDR S&P Capital Markets ETF |
99.72 |
-0.72 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
KCE |
SPDR S&P Capital Markets ETF |
99.25 |
-0.46 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
KCE |
SPDR S&P Capital Markets ETF |
97.84 |
-1.41 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
KCE |
SPDR S&P Capital Markets ETF |
99.27 |
1.43 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
KCE |
SPDR S&P Capital Markets ETF |
97.97 |
-1.30 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
KCE |
SPDR S&P Capital Markets ETF |
97.83 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
KCE |
SPDR S&P Capital Markets ETF |
98.26 |
0.43 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
KCE |
SPDR S&P Capital Markets ETF |
95.43 |
-2.83 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
KCE |
SPDR S&P Capital Markets ETF |
93.47 |
-1.96 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
KCE |
SPDR S&P Capital Markets ETF |
92.95 |
-0.53 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
KCE |
SPDR S&P Capital Markets ETF |
92.64 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
KCE |
SPDR S&P Capital Markets ETF |
91.61 |
-1.03 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
KCE |
SPDR S&P Capital Markets ETF |
91.02 |
-0.60 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
KCE |
SPDR S&P Capital Markets ETF |
91.22 |
0.21 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
KCE |
SPDR S&P Capital Markets ETF |
91.64 |
0.42 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
KCE |
SPDR S&P Capital Markets ETF |
90.75 |
-0.89 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
KCE |
SPDR S&P Capital Markets ETF |
89.44 |
-1.31 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
KCE |
SPDR S&P Capital Markets ETF |
88.70 |
-0.74 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
KCE |
SPDR S&P Capital Markets ETF |
87.64 |
-1.06 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
KCE |
SPDR S&P Capital Markets ETF |
87.76 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
KCE |
SPDR S&P Capital Markets ETF |
87.90 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
KCE |
SPDR S&P Capital Markets ETF |
87.54 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
KCE |
SPDR S&P Capital Markets ETF |
86.86 |
-0.68 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
KCE |
SPDR S&P Capital Markets ETF |
87.15 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
KCE |
SPDR S&P Capital Markets ETF |
86.82 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
KCE |
SPDR S&P Capital Markets ETF |
86.22 |
-0.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
KCE |
SPDR S&P Capital Markets ETF |
86.81 |
0.60 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
KCE |
SPDR S&P Capital Markets ETF |
86.30 |
-0.51 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
KCE |
SPDR S&P Capital Markets ETF |
83.87 |
-2.43 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
KCE |
SPDR S&P Capital Markets ETF |
84.32 |
0.44 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
KCE |
SPDR S&P Capital Markets ETF |
83.59 |
-0.72 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
KCE |
SPDR S&P Capital Markets ETF |
83.94 |
0.35 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
KCE |
SPDR S&P Capital Markets ETF |
84.18 |
0.24 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
KCE |
SPDR S&P Capital Markets ETF |
84.22 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
KCE |
SPDR S&P Capital Markets ETF |
84.94 |
0.72 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
KCE |
SPDR S&P Capital Markets ETF |
83.16 |
-1.78 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
KCE |
SPDR S&P Capital Markets ETF |
81.10 |
-2.06 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
KCE |
SPDR S&P Capital Markets ETF |
80.41 |
-0.69 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
KCE |
SPDR S&P Capital Markets ETF |
79.91 |
-0.50 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
KCE |
SPDR S&P Capital Markets ETF |
78.66 |
-1.25 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
KCE |
SPDR S&P Capital Markets ETF |
79.75 |
1.08 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
KCE |
SPDR S&P Capital Markets ETF |
78.77 |
-0.98 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
KCE |
SPDR S&P Capital Markets ETF |
80.33 |
1.56 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
KCE |
SPDR S&P Capital Markets ETF |
79.84 |
-0.49 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
KCE |
SPDR S&P Capital Markets ETF |
80.07 |
0.24 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
KCE |
SPDR S&P Capital Markets ETF |
80.97 |
0.90 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
KCE |
SPDR S&P Capital Markets ETF |
82.47 |
1.50 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
KCE |
SPDR S&P Capital Markets ETF |
84.46 |
1.99 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
KCE |
SPDR S&P Capital Markets ETF |
83.89 |
-0.57 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
KCE |
SPDR S&P Capital Markets ETF |
82.88 |
-1.02 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
KCE |
SPDR S&P Capital Markets ETF |
83.56 |
0.69 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
KCE |
SPDR S&P Capital Markets ETF |
85.07 |
1.51 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
KCE |
SPDR S&P Capital Markets ETF |
84.95 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
KCE |
SPDR S&P Capital Markets ETF |
84.72 |
-0.23 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
KCE |
SPDR S&P Capital Markets ETF |
84.50 |
-0.22 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
KCE |
SPDR S&P Capital Markets ETF |
83.71 |
-0.80 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
KCE |
SPDR S&P Capital Markets ETF |
82.89 |
-0.81 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
KCE |
SPDR S&P Capital Markets ETF |
82.01 |
-0.88 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
KCE |
SPDR S&P Capital Markets ETF |
84.07 |
2.06 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
KCE |
SPDR S&P Capital Markets ETF |
84.99 |
0.92 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
KCE |
SPDR S&P Capital Markets ETF |
85.38 |
0.39 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
KCE |
SPDR S&P Capital Markets ETF |
84.19 |
-1.19 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
KCE |
SPDR S&P Capital Markets ETF |
84.00 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
KCE |
SPDR S&P Capital Markets ETF |
85.44 |
1.44 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
KCE |
SPDR S&P Capital Markets ETF |
85.24 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
KCE |
SPDR S&P Capital Markets ETF |
85.84 |
0.61 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
KCE |
SPDR S&P Capital Markets ETF |
87.39 |
1.54 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
KCE |
SPDR S&P Capital Markets ETF |
87.94 |
0.55 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
KCE |
SPDR S&P Capital Markets ETF |
88.41 |
0.47 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
KCE |
SPDR S&P Capital Markets ETF |
88.47 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
KCE |
SPDR S&P Capital Markets ETF |
88.48 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
KCE |
SPDR S&P Capital Markets ETF |
87.48 |
-1.00 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
KCE |
SPDR S&P Capital Markets ETF |
87.82 |
0.34 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
KCE |
SPDR S&P Capital Markets ETF |
87.52 |
-0.30 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
KCE |
SPDR S&P Capital Markets ETF |
87.28 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
KCE |
SPDR S&P Capital Markets ETF |
86.63 |
-0.65 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
KCE |
SPDR S&P Capital Markets ETF |
86.63 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
KCE |
SPDR S&P Capital Markets ETF |
87.03 |
0.40 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
KCE |
SPDR S&P Capital Markets ETF |
88.18 |
1.15 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
KCE |
SPDR S&P Capital Markets ETF |
87.63 |
-0.55 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
KCE |
SPDR S&P Capital Markets ETF |
87.68 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
KCE |
SPDR S&P Capital Markets ETF |
87.51 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
KCE |
SPDR S&P Capital Markets ETF |
86.12 |
-1.39 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
KCE |
SPDR S&P Capital Markets ETF |
85.16 |
-0.97 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |