SPDR S&P Capital Markets ETF (KCE) Ratings



SPDR S&P Capital Markets ETF (KCE): $145.66

1.86 (+1.29%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add KCE to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

A

Ranked

#16 of 41

in category

SPDR S&P Capital Markets ETF (KCE) Ratings History Chart

Free access to the full ratings history for KCE. Sign up now!

SPDR S&P Capital Markets ETF (KCE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 KCE SPDR S&P Capital Markets ETF 143.80 143.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 KCE SPDR S&P Capital Markets ETF 143.81 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 KCE SPDR S&P Capital Markets ETF 143.77 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 KCE SPDR S&P Capital Markets ETF 142.63 -1.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 KCE SPDR S&P Capital Markets ETF 142.78 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 KCE SPDR S&P Capital Markets ETF 142.39 -0.39
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 KCE SPDR S&P Capital Markets ETF 143.97 1.58
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 KCE SPDR S&P Capital Markets ETF 145.64 1.67
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 KCE SPDR S&P Capital Markets ETF 141.99 -3.65
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 KCE SPDR S&P Capital Markets ETF 140.69 -1.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 KCE SPDR S&P Capital Markets ETF 142.65 1.96
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 KCE SPDR S&P Capital Markets ETF 132.87 -9.78
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 KCE SPDR S&P Capital Markets ETF 130.91 -1.96
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 KCE SPDR S&P Capital Markets ETF 131.74 0.83
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 KCE SPDR S&P Capital Markets ETF 131.96 0.22
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 KCE SPDR S&P Capital Markets ETF 133.92 1.96
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 KCE SPDR S&P Capital Markets ETF 134.24 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 KCE SPDR S&P Capital Markets ETF 134.30 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 KCE SPDR S&P Capital Markets ETF 132.29 -2.01
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 KCE SPDR S&P Capital Markets ETF 133.16 0.87
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 KCE SPDR S&P Capital Markets ETF 131.84 -1.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 KCE SPDR S&P Capital Markets ETF 133.62 1.78
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 KCE SPDR S&P Capital Markets ETF 134.22 0.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 KCE SPDR S&P Capital Markets ETF 135.54 1.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 KCE SPDR S&P Capital Markets ETF 134.92 -0.62
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 KCE SPDR S&P Capital Markets ETF 133.91 -1.01
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 KCE SPDR S&P Capital Markets ETF 132.18 -1.73
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 KCE SPDR S&P Capital Markets ETF 131.19 -0.99
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 KCE SPDR S&P Capital Markets ETF 129.70 -1.49
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 KCE SPDR S&P Capital Markets ETF 127.37 -2.33
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 KCE SPDR S&P Capital Markets ETF 127.94 0.57
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 KCE SPDR S&P Capital Markets ETF 126.74 -1.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 KCE SPDR S&P Capital Markets ETF 126.04 -0.70
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 KCE SPDR S&P Capital Markets ETF 127.19 1.15
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 KCE SPDR S&P Capital Markets ETF 125.03 -2.16
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 KCE SPDR S&P Capital Markets ETF 124.87 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 KCE SPDR S&P Capital Markets ETF 124.20 -0.67
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 KCE SPDR S&P Capital Markets ETF 124.88 0.68
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 KCE SPDR S&P Capital Markets ETF 125.24 0.36
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 KCE SPDR S&P Capital Markets ETF 124.65 -0.59
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 KCE SPDR S&P Capital Markets ETF 124.35 -0.30
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 KCE SPDR S&P Capital Markets ETF 125.70 1.35
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 KCE SPDR S&P Capital Markets ETF 125.19 -0.51
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 KCE SPDR S&P Capital Markets ETF 124.79 -0.40
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 KCE SPDR S&P Capital Markets ETF 125.46 0.67
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 KCE SPDR S&P Capital Markets ETF 123.01 -2.45
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 KCE SPDR S&P Capital Markets ETF 123.07 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 KCE SPDR S&P Capital Markets ETF 121.91 -1.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 KCE SPDR S&P Capital Markets ETF 119.89 -2.02
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 KCE SPDR S&P Capital Markets ETF 118.00 -1.88
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 KCE SPDR S&P Capital Markets ETF 116.79 -1.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 KCE SPDR S&P Capital Markets ETF 117.06 0.27
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 KCE SPDR S&P Capital Markets ETF 117.37 0.31
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 KCE SPDR S&P Capital Markets ETF 115.89 -1.48
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 KCE SPDR S&P Capital Markets ETF 118.29 2.40
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 KCE SPDR S&P Capital Markets ETF 118.25 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 KCE SPDR S&P Capital Markets ETF 118.29 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 KCE SPDR S&P Capital Markets ETF 120.93 2.64
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 KCE SPDR S&P Capital Markets ETF 119.86 -1.08
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 KCE SPDR S&P Capital Markets ETF 119.34 -0.52
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 KCE SPDR S&P Capital Markets ETF 120.31 0.98
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 KCE SPDR S&P Capital Markets ETF 120.36 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 KCE SPDR S&P Capital Markets ETF 120.25 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 KCE SPDR S&P Capital Markets ETF 118.00 -2.25
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 KCE SPDR S&P Capital Markets ETF 118.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 KCE SPDR S&P Capital Markets ETF 117.43 -0.58
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 KCE SPDR S&P Capital Markets ETF 118.58 1.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 KCE SPDR S&P Capital Markets ETF 117.95 -0.63
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 KCE SPDR S&P Capital Markets ETF 117.43 -0.52
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 KCE SPDR S&P Capital Markets ETF 116.13 -1.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 KCE SPDR S&P Capital Markets ETF 114.69 -1.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 KCE SPDR S&P Capital Markets ETF 112.99 -1.70
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 KCE SPDR S&P Capital Markets ETF 114.23 1.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 KCE SPDR S&P Capital Markets ETF 113.24 -0.99
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 KCE SPDR S&P Capital Markets ETF 110.64 -2.61
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 KCE SPDR S&P Capital Markets ETF 111.36 0.73
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 KCE SPDR S&P Capital Markets ETF 109.75 -1.61
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 KCE SPDR S&P Capital Markets ETF 113.68 3.93
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 KCE SPDR S&P Capital Markets ETF 117.47 3.78
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 KCE SPDR S&P Capital Markets ETF 120.48 3.02
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 KCE SPDR S&P Capital Markets ETF 120.06 -0.43
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 KCE SPDR S&P Capital Markets ETF 119.31 -0.75
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 KCE SPDR S&P Capital Markets ETF 120.26 0.96
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 KCE SPDR S&P Capital Markets ETF 119.06 -1.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 KCE SPDR S&P Capital Markets ETF 116.36 -2.70
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 KCE SPDR S&P Capital Markets ETF 118.63 2.27
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 KCE SPDR S&P Capital Markets ETF 118.10 -0.53
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 KCE SPDR S&P Capital Markets ETF 116.70 -1.41
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 KCE SPDR S&P Capital Markets ETF 117.21 0.51
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 KCE SPDR S&P Capital Markets ETF 117.95 0.75
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 KCE SPDR S&P Capital Markets ETF 118.40 0.45
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 KCE SPDR S&P Capital Markets ETF 116.34 -2.06
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 KCE SPDR S&P Capital Markets ETF 114.44 -1.90
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 KCE SPDR S&P Capital Markets ETF 113.46 -0.97
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 KCE SPDR S&P Capital Markets ETF 111.72 -1.75
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 KCE SPDR S&P Capital Markets ETF 110.13 -1.59
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 KCE SPDR S&P Capital Markets ETF 109.55 -0.58
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 KCE SPDR S&P Capital Markets ETF 110.19 0.64
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 KCE SPDR S&P Capital Markets ETF 110.81 0.62
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 KCE SPDR S&P Capital Markets ETF 110.45 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 KCE SPDR S&P Capital Markets ETF 109.86 -0.59
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 KCE SPDR S&P Capital Markets ETF 109.81 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 KCE SPDR S&P Capital Markets ETF 108.87 -0.94
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 KCE SPDR S&P Capital Markets ETF 108.58 -0.30
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 KCE SPDR S&P Capital Markets ETF 108.78 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 KCE SPDR S&P Capital Markets ETF 109.27 0.49
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 KCE SPDR S&P Capital Markets ETF 108.42 -0.85
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 KCE SPDR S&P Capital Markets ETF 109.00 0.58
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 KCE SPDR S&P Capital Markets ETF 108.19 -0.82
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 KCE SPDR S&P Capital Markets ETF 107.47 -0.72
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 KCE SPDR S&P Capital Markets ETF 106.79 -0.68
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 KCE SPDR S&P Capital Markets ETF 107.72 0.93
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 KCE SPDR S&P Capital Markets ETF 109.16 1.44
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 KCE SPDR S&P Capital Markets ETF 107.93 -1.23
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 KCE SPDR S&P Capital Markets ETF 108.72 0.79
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 KCE SPDR S&P Capital Markets ETF 107.87 -0.85
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 KCE SPDR S&P Capital Markets ETF 109.09 1.22
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 KCE SPDR S&P Capital Markets ETF 109.94 0.85
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 KCE SPDR S&P Capital Markets ETF 109.28 -0.66
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 KCE SPDR S&P Capital Markets ETF 110.11 0.83
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 KCE SPDR S&P Capital Markets ETF 110.17 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 KCE SPDR S&P Capital Markets ETF 110.00 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 KCE SPDR S&P Capital Markets ETF 109.63 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 KCE SPDR S&P Capital Markets ETF 111.29 1.67
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 KCE SPDR S&P Capital Markets ETF 112.45 1.16
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 KCE SPDR S&P Capital Markets ETF 110.64 -1.81
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 KCE SPDR S&P Capital Markets ETF 111.80 1.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 KCE SPDR S&P Capital Markets ETF 112.51 0.71
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 KCE SPDR S&P Capital Markets ETF 112.09 -0.42
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 KCE SPDR S&P Capital Markets ETF 111.76 -0.33
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KCE SPDR S&P Capital Markets ETF 111.38 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KCE SPDR S&P Capital Markets ETF 112.22 0.84
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KCE SPDR S&P Capital Markets ETF 110.74 -1.49
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KCE SPDR S&P Capital Markets ETF 109.69 -1.05
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KCE SPDR S&P Capital Markets ETF 109.54 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KCE SPDR S&P Capital Markets ETF 110.03 0.50
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KCE SPDR S&P Capital Markets ETF 109.07 -0.96
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KCE SPDR S&P Capital Markets ETF 108.90 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KCE SPDR S&P Capital Markets ETF 108.97 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KCE SPDR S&P Capital Markets ETF 107.57 -1.41
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KCE SPDR S&P Capital Markets ETF 106.88 -0.68
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KCE SPDR S&P Capital Markets ETF 105.51 -1.38
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KCE SPDR S&P Capital Markets ETF 105.32 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KCE SPDR S&P Capital Markets ETF 107.22 1.90
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KCE SPDR S&P Capital Markets ETF 107.13 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KCE SPDR S&P Capital Markets ETF 106.44 -0.69
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KCE SPDR S&P Capital Markets ETF 107.22 0.78
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KCE SPDR S&P Capital Markets ETF 106.85 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KCE SPDR S&P Capital Markets ETF 106.00 -0.85
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KCE SPDR S&P Capital Markets ETF 104.21 -1.79
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KCE SPDR S&P Capital Markets ETF 103.40 -0.81
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KCE SPDR S&P Capital Markets ETF 103.46 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KCE SPDR S&P Capital Markets ETF 103.47 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KCE SPDR S&P Capital Markets ETF 103.82 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KCE SPDR S&P Capital Markets ETF 105.32 1.50
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KCE SPDR S&P Capital Markets ETF 107.35 2.03
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KCE SPDR S&P Capital Markets ETF 107.39 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KCE SPDR S&P Capital Markets ETF 109.33 1.94
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KCE SPDR S&P Capital Markets ETF 109.83 0.51
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KCE SPDR S&P Capital Markets ETF 108.57 -1.27
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KCE SPDR S&P Capital Markets ETF 107.75 -0.82
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KCE SPDR S&P Capital Markets ETF 108.76 1.01
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KCE SPDR S&P Capital Markets ETF 107.73 -1.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KCE SPDR S&P Capital Markets ETF 108.65 0.91
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KCE SPDR S&P Capital Markets ETF 109.56 0.91
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KCE SPDR S&P Capital Markets ETF 108.73 -0.83
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KCE SPDR S&P Capital Markets ETF 107.15 -1.58
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KCE SPDR S&P Capital Markets ETF 107.46 0.31
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KCE SPDR S&P Capital Markets ETF 107.49 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KCE SPDR S&P Capital Markets ETF 109.22 1.73
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KCE SPDR S&P Capital Markets ETF 107.34 -1.88
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KCE SPDR S&P Capital Markets ETF 105.75 -1.59
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KCE SPDR S&P Capital Markets ETF 104.95 -0.80
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KCE SPDR S&P Capital Markets ETF 105.30 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KCE SPDR S&P Capital Markets ETF 105.03 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KCE SPDR S&P Capital Markets ETF 106.37 1.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KCE SPDR S&P Capital Markets ETF 106.06 -0.31
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KCE SPDR S&P Capital Markets ETF 106.35 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KCE SPDR S&P Capital Markets ETF 106.64 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KCE SPDR S&P Capital Markets ETF 106.19 -0.45
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KCE SPDR S&P Capital Markets ETF 106.02 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KCE SPDR S&P Capital Markets ETF 105.48 -0.54
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KCE SPDR S&P Capital Markets ETF 105.91 0.43
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KCE SPDR S&P Capital Markets ETF 104.70 -1.21
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KCE SPDR S&P Capital Markets ETF 104.41 -0.29
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KCE SPDR S&P Capital Markets ETF 103.97 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KCE SPDR S&P Capital Markets ETF 103.79 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KCE SPDR S&P Capital Markets ETF 103.31 -0.48
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KCE SPDR S&P Capital Markets ETF 103.09 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KCE SPDR S&P Capital Markets ETF 102.98 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KCE SPDR S&P Capital Markets ETF 101.47 -1.51
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KCE SPDR S&P Capital Markets ETF 101.61 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KCE SPDR S&P Capital Markets ETF 102.21 0.60
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KCE SPDR S&P Capital Markets ETF 102.34 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KCE SPDR S&P Capital Markets ETF 101.08 -1.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KCE SPDR S&P Capital Markets ETF 99.56 -1.52
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KCE SPDR S&P Capital Markets ETF 102.64 3.08
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KCE SPDR S&P Capital Markets ETF 101.40 -1.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KCE SPDR S&P Capital Markets ETF 100.00 -1.40
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KCE SPDR S&P Capital Markets ETF 99.49 -0.50
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KCE SPDR S&P Capital Markets ETF 98.44 -1.05
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KCE SPDR S&P Capital Markets ETF 98.49 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KCE SPDR S&P Capital Markets ETF 99.96 1.47
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KCE SPDR S&P Capital Markets ETF 99.33 -0.63
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KCE SPDR S&P Capital Markets ETF 98.53 -0.79
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KCE SPDR S&P Capital Markets ETF 100.62 2.09
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KCE SPDR S&P Capital Markets ETF 100.40 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KCE SPDR S&P Capital Markets ETF 99.37 -1.03
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KCE SPDR S&P Capital Markets ETF 99.29 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KCE SPDR S&P Capital Markets ETF 98.93 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KCE SPDR S&P Capital Markets ETF 98.89 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KCE SPDR S&P Capital Markets ETF 99.41 0.52
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KCE SPDR S&P Capital Markets ETF 98.49 -0.93
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KCE SPDR S&P Capital Markets ETF 97.15 -1.34
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KCE SPDR S&P Capital Markets ETF 97.03 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KCE SPDR S&P Capital Markets ETF 97.25 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KCE SPDR S&P Capital Markets ETF 97.66 0.42
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KCE SPDR S&P Capital Markets ETF 97.67 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KCE SPDR S&P Capital Markets ETF 97.99 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KCE SPDR S&P Capital Markets ETF 97.92 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KCE SPDR S&P Capital Markets ETF 99.34 1.42
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KCE SPDR S&P Capital Markets ETF 97.97 -1.37
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KCE SPDR S&P Capital Markets ETF 97.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KCE SPDR S&P Capital Markets ETF 97.71 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KCE SPDR S&P Capital Markets ETF 99.52 1.81
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KCE SPDR S&P Capital Markets ETF 100.53 1.01
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KCE SPDR S&P Capital Markets ETF 101.35 0.82
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KCE SPDR S&P Capital Markets ETF 101.22 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KCE SPDR S&P Capital Markets ETF 100.43 -0.79
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KCE SPDR S&P Capital Markets ETF 99.72 -0.72
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KCE SPDR S&P Capital Markets ETF 99.25 -0.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KCE SPDR S&P Capital Markets ETF 97.84 -1.41
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KCE SPDR S&P Capital Markets ETF 99.27 1.43
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KCE SPDR S&P Capital Markets ETF 97.97 -1.30
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KCE SPDR S&P Capital Markets ETF 97.83 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KCE SPDR S&P Capital Markets ETF 98.26 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KCE SPDR S&P Capital Markets ETF 95.43 -2.83
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KCE SPDR S&P Capital Markets ETF 93.47 -1.96
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KCE SPDR S&P Capital Markets ETF 92.95 -0.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KCE SPDR S&P Capital Markets ETF 92.64 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KCE SPDR S&P Capital Markets ETF 91.61 -1.03
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KCE SPDR S&P Capital Markets ETF 91.02 -0.60
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KCE SPDR S&P Capital Markets ETF 91.22 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KCE SPDR S&P Capital Markets ETF 91.64 0.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KCE SPDR S&P Capital Markets ETF 90.75 -0.89
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KCE SPDR S&P Capital Markets ETF 89.44 -1.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KCE SPDR S&P Capital Markets ETF 88.70 -0.74
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KCE SPDR S&P Capital Markets ETF 87.64 -1.06
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KCE SPDR S&P Capital Markets ETF 87.76 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KCE SPDR S&P Capital Markets ETF 87.90 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KCE SPDR S&P Capital Markets ETF 87.54 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KCE SPDR S&P Capital Markets ETF 86.86 -0.68
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KCE SPDR S&P Capital Markets ETF 87.15 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KCE SPDR S&P Capital Markets ETF 86.82 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KCE SPDR S&P Capital Markets ETF 86.22 -0.61
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KCE SPDR S&P Capital Markets ETF 86.81 0.60
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KCE SPDR S&P Capital Markets ETF 86.30 -0.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KCE SPDR S&P Capital Markets ETF 83.87 -2.43
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KCE SPDR S&P Capital Markets ETF 84.32 0.44
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KCE SPDR S&P Capital Markets ETF 83.59 -0.72
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KCE SPDR S&P Capital Markets ETF 83.94 0.35
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KCE SPDR S&P Capital Markets ETF 84.18 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KCE SPDR S&P Capital Markets ETF 84.22 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KCE SPDR S&P Capital Markets ETF 84.94 0.72
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KCE SPDR S&P Capital Markets ETF 83.16 -1.78
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KCE SPDR S&P Capital Markets ETF 81.10 -2.06
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KCE SPDR S&P Capital Markets ETF 80.41 -0.69
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KCE SPDR S&P Capital Markets ETF 79.91 -0.50
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KCE SPDR S&P Capital Markets ETF 78.66 -1.25
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KCE SPDR S&P Capital Markets ETF 79.75 1.08
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KCE SPDR S&P Capital Markets ETF 78.77 -0.98
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KCE SPDR S&P Capital Markets ETF 80.33 1.56
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KCE SPDR S&P Capital Markets ETF 79.84 -0.49
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KCE SPDR S&P Capital Markets ETF 80.07 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KCE SPDR S&P Capital Markets ETF 80.97 0.90
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KCE SPDR S&P Capital Markets ETF 82.47 1.50
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KCE SPDR S&P Capital Markets ETF 84.46 1.99
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KCE SPDR S&P Capital Markets ETF 83.89 -0.57
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KCE SPDR S&P Capital Markets ETF 82.88 -1.02
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KCE SPDR S&P Capital Markets ETF 83.56 0.69
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KCE SPDR S&P Capital Markets ETF 85.07 1.51
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KCE SPDR S&P Capital Markets ETF 84.95 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KCE SPDR S&P Capital Markets ETF 84.72 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KCE SPDR S&P Capital Markets ETF 84.50 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KCE SPDR S&P Capital Markets ETF 83.71 -0.80
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KCE SPDR S&P Capital Markets ETF 82.89 -0.81
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KCE SPDR S&P Capital Markets ETF 82.01 -0.88
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KCE SPDR S&P Capital Markets ETF 84.07 2.06
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KCE SPDR S&P Capital Markets ETF 84.99 0.92
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KCE SPDR S&P Capital Markets ETF 85.38 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KCE SPDR S&P Capital Markets ETF 84.19 -1.19
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KCE SPDR S&P Capital Markets ETF 84.00 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KCE SPDR S&P Capital Markets ETF 85.44 1.44
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KCE SPDR S&P Capital Markets ETF 85.24 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KCE SPDR S&P Capital Markets ETF 85.84 0.61
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KCE SPDR S&P Capital Markets ETF 87.39 1.54
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KCE SPDR S&P Capital Markets ETF 87.94 0.55
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KCE SPDR S&P Capital Markets ETF 88.41 0.47
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KCE SPDR S&P Capital Markets ETF 88.47 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KCE SPDR S&P Capital Markets ETF 88.48 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KCE SPDR S&P Capital Markets ETF 87.48 -1.00
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KCE SPDR S&P Capital Markets ETF 87.82 0.34
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KCE SPDR S&P Capital Markets ETF 87.52 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!