| 2023-09-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.31 |
14.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.53 |
0.23
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.71 |
0.18
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.76 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.83 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.76 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.87 |
0.11
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.88 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.64 |
-0.24
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.69 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.97 |
0.28
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.98 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.14 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.86 |
-0.29
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.01 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.02 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.63 |
-0.39
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.40 |
-0.23
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.37 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.56 |
0.19
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.34 |
-0.22
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.35 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.31 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.46 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.65 |
0.19
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.70 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.00 |
0.30
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.07 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.39 |
0.32
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.29 |
-0.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.27 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.60 |
0.33
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.54 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.61 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.29 |
-0.32
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.88 |
0.59
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.02 |
0.14
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.83 |
-0.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.19 |
-0.64
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.33 |
0.13
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.28 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.27 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.02 |
-0.24
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.91 |
-0.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.04 |
0.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.02 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.31 |
0.29
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.22 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.47 |
0.25
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.06 |
-0.41
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.54 |
-0.53
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.28 |
-0.25
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.28 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.07 |
-0.21
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.48 |
0.41
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.65 |
0.17
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.49 |
-0.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.35 |
-0.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.56 |
0.21
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.72 |
0.15
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.40 |
-0.31
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.41 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.75 |
0.34
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.82 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.96 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.33 |
0.37
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.48 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.30 |
-0.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.19 |
-0.12
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.02 |
-0.16
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.92 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.82 |
-0.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.63 |
-0.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.75 |
0.12
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.47 |
-0.28
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.57 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.20 |
-0.37
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.81 |
-0.39
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.93 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.20 |
0.27
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.05 |
-0.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.15 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.32 |
0.17
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.64 |
0.32
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.45 |
-0.19
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.48 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.78 |
0.30
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.64 |
-0.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.92 |
0.28
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.41 |
-0.50
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.71 |
0.29
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.64 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.60 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.83 |
0.23
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.79 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.51 |
-0.28
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.35 |
-0.17
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.34 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.60 |
0.26
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.65 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.39 |
-0.26
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.19 |
-0.20
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.02 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.47 |
0.45
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.54 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.67 |
0.13
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.80 |
0.13
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.00 |
0.20
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.02 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.88 |
-0.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.98 |
0.10
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.55 |
-0.43
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.90 |
0.35
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.84 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.91 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.88 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.17 |
0.29
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.16 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.21 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.25 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.11 |
-0.14
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.03 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.76 |
-0.27
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.92 |
0.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.92 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.69 |
-0.24
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.62 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.44 |
-0.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.48 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.50 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.07 |
-0.42
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.44 |
0.37
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.36 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.27 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.43 |
0.16
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.95 |
0.52
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.00 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.21 |
0.21
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.33 |
0.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.15 |
-0.18
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.01 |
-0.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.68 |
-0.34
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.65 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.60 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.06 |
0.46
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.93 |
-0.13
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.01 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.25 |
0.24
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.72 |
0.47
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.58 |
-0.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.76 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.80 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.64 |
-0.16
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.11 |
0.47
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.10 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.13 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.86 |
-0.27
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.18 |
0.32
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.64 |
0.46
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.62 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.25 |
-0.37
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.22 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.73 |
0.51
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.67 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.27 |
-0.40
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.36 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.26 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.10 |
-0.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.74 |
-0.36
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.78 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.93 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.27 |
0.34
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.99 |
-0.28
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.42 |
0.43
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.19 |
-0.23
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.01 |
-0.18
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.82 |
-0.20
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.57 |
-0.25
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.53 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.73 |
-0.80
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.63 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.89 |
0.26
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.45 |
-0.44
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.73 |
0.28
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.37 |
-0.36
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.55 |
0.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.73 |
0.18
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.42 |
-0.31
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.48 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.42 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.47 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.09 |
0.61
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.10 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.94 |
-0.16
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.05 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.18 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.68 |
-0.50
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.81 |
0.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.89 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.10 |
0.21
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.61 |
-0.49
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.66 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.00 |
-0.66
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.59 |
-0.41
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.55 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.76 |
0.21
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.57 |
-0.19
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.80 |
0.23
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.10 |
0.30
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.28 |
0.18
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.15 |
-0.13
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.57 |
0.42
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.75 |
-0.82
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.86 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.18 |
-0.67
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.48 |
-0.70
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.95 |
0.47
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.88 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.82 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.22 |
-0.60
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.14 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.19 |
0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
11.93 |
-0.26
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
11.77 |
-0.16
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
11.88 |
0.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.07 |
0.19
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
11.70 |
-0.36
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
11.43 |
-0.27
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.23 |
0.80
7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.11 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.13 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.70 |
0.57
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.56 |
-0.14
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.17 |
-0.39
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.49 |
0.32
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.71 |
0.22
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
12.78 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.19 |
0.41
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.52 |
0.33
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.01 |
0.49
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.96 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.12 |
0.16
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.52 |
-0.60
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.19 |
-0.34
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.13 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.60 |
0.46
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.33 |
-0.26
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.36 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.39 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
13.82 |
0.43
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.01 |
0.19
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.38 |
0.37
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.49 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.45 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.79 |
0.34
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.94 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.96 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.56 |
0.60
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.32 |
-0.24
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.88 |
-0.44
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.95 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
14.75 |
-0.21
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.08 |
0.34
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.32 |
0.24
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.52 |
0.20
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.24 |
-0.28
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.45 |
0.21
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.74 |
0.29
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.17 |
0.43
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.52 |
-0.65
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.36 |
-0.16
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.17 |
-0.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.30 |
0.13
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.68 |
0.38
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.94 |
0.26
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.25 |
0.32
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.42 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.37 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.24 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.17 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.04 |
-0.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.23 |
0.19
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.28 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.51 |
0.23
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.04 |
-0.47
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.52 |
-0.52
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.43 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.46 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.82 |
0.36
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.87 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.51 |
-0.36
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.82 |
0.31
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.82 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.27 |
0.45
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.95 |
-0.32
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.85 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.41 |
-0.44
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.12 |
-0.29
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.12 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.36 |
0.24
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.30 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
15.26 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
KEMQ |
KraneShares Emerging Markets Consumer Technology Index ETF |
16.02 |
0.76
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
