KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) Ratings



KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ): $15.74

0.14 (-0.88%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) Ratings History Chart

Free access to the full ratings history for KEMQ. Sign up now!

KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.74 15.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.88 0.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.73 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.78 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.65 -0.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.92 0.26
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.83 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.55 -0.28
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.52 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.53 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.73 0.20
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.62 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.79 0.17
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.89 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.88 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.18 0.30
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.33 0.15
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.57 0.24
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.71 0.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.61 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.34 -0.27
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.15 -0.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.13 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.89 -0.24
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.88 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.69 -0.19
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.80 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.03 0.23
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 16.16 0.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.89 -0.27
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.02 -0.87
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.99 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.34 0.35
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.16 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.90 -0.26
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.91 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.69 -0.22
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.48 -0.22
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.01 -0.47
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.17 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.10 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.14 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.22 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.37 0.15
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.83 0.47
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.74 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.94 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.76 -0.18
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.75 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.77 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.93 0.16
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.94 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.00 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.80 -0.20
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.71 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.68 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.79 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.81 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.98 0.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.06 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.82 -0.24
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.88 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.75 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.82 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.08 0.27
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.01 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.71 -0.30
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.38 -0.33
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.50 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.01 -0.49
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.20 0.20
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.39 0.19
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.07 -0.32
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.10 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.38 0.29
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.31 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.39 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.37 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.15 -0.22
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.11 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.23 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.09 -0.14
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.94 -0.15
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.65 -0.29
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.06 0.41
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.85 -0.21
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.73 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.84 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.90 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.51 -0.39
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.25 -0.26
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.23 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.12 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.31 0.19
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.51 0.20
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.66 0.15
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.65 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.83 0.18
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.60 -0.23
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.16 -0.44
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.39 0.23
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.22 -0.17
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.15 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.51 0.36
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.06 0.55
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.12 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.98 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.00 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.23 0.22
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.18 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.26 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.35 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.33 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.70 0.37
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.64 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.43 -0.21
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.32 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.17 -0.15
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.66 0.49
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.22 -0.44
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.62 0.39
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.41 -0.21
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.57 0.16
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.62 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.39 -0.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.29 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.40 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.30 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.42 0.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.32 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.42 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.65 0.23
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.52 -0.13
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.62 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.84 0.22
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.81 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.76 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.78 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.69 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.87 0.18
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.51 -0.36
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.66 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.93 0.27
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.67 -0.26
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.42 -0.25
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.44 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.35 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.56 0.22
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.47 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.50 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.37 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.72 -0.65
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.46 -0.26
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.39 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.45 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.20 -0.25
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.22 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.31 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.64 0.33
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.26 -0.38
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.20 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.36 0.16
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.53 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.85 0.32
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.94 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.85 -0.10
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.98 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.29 0.32
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.15 -0.15
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.77 -0.38
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.84 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.58 -0.26
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.51 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.61 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.86 0.25
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.95 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.86 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.81 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.80 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.06 0.25
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.06 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.80 -0.26
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.27 0.47
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.49 0.23
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.67 0.18
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.72 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.79 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.72 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.83 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.84 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.60 -0.24
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.65 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.93 0.28
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.94 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.10 0.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.81 -0.29
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.96 0.15
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.98 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.59 -0.39
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.36 -0.23
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.33 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.51 0.19
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.30 -0.22
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.31 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.27 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.42 0.15
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.61 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.65 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.95 0.30
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.03 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.35 0.32
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.25 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.23 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.55 0.33
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.49 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.56 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.25 -0.32
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.83 0.59
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.97 0.14
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.78 -0.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.15 -0.63
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.28 0.13
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.23 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.22 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.98 -0.24
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.87 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.00 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.98 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.26 0.28
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.18 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.43 0.25
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.02 -0.41
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.49 -0.52
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.24 -0.25
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.24 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.03 -0.21
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.44 0.41
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.60 0.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.44 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.31 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.52 0.21
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.67 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.36 -0.31
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.71 0.34
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.78 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.92 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.29 0.37
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.44 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.26 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 15.14 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.98 -0.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.87 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.78 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.59 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.71 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.43 -0.28
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.52 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.16 -0.36
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.77 -0.39
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.89 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.15 0.26
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.01 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.11 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.28 0.17
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.60 0.32
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.40 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.44 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.74 0.30
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.60 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.88 0.28
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.37 -0.50
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.67 0.29
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.59 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.56 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.79 0.23
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.75 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.47 -0.28
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.30 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.30 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.56 0.26
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.61 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.35 -0.26
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.15 -0.20
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 13.98 -0.17
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.43 0.45
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.50 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.63 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.76 0.13
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.95 0.20
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.97 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.84 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.93 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.51 -0.42
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.85 0.35
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.80 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.87 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 14.84 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!