KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) Ratings



KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) ETF

Today's Latest Price: $35.85 USD

0.06 (0.17%)

Updated Jan 21 9:30am

Add KEMQ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 98 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) Ratings History Chart

Free access to the full ratings history for KEMQ. Sign up now!

KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 35.80 35.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 34.83 -0.97
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 33.88 -0.95
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 34.36 0.48
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 33.87 -0.49
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 33.73 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 33.43 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 34.11 0.68
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 33.00 -1.11
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 32.69 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 33.50 0.81
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 32.66 -0.85
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 32.60 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 32.75 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.82 -0.93
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.25 -0.57
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.45 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.60 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.51 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.70 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 32.05 0.35
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 32.16 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.79 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.35 -0.44
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.91 -0.44
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.11 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.24 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.04 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.40 0.36
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.28 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.32 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 31.01 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.35 -0.66
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.41 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.08 -0.34
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.76 0.68
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.29 -0.46
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.39 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.15 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 30.12 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.80 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.52 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.72 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.71 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.04 -0.66
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.15 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.04 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.69 0.65
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.92 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 29.76 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.96 -0.80
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.86 -1.10
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.79 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.46 -0.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.04 0.58
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.74 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.33 0.58
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.15 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.58 0.43
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.37 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.62 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.64 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.15 -0.49
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.33 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.15 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.44 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.66 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.72 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.67 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.37 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.22 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.86 -0.35
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.84 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.59 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.85 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.54 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.21 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.44 0.23
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.16 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.05 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.08 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.56 0.48
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.69 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.87 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.02 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.12 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.21 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.94 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.38 -0.56
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.30 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.78 0.48
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.45 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.36 0.91
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.32 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.99 0.67
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.96 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.39 -0.57
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.73 0.33
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.44 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.47 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.35 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.92 -0.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.66 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.62 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.76 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.06 0.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.98 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.52 -0.45
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.82 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.73 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.24 -0.49
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.48 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.75 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.46 0.71
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.44 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 28.00 -0.44
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.72 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.15 -0.57
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.17 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.31 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.76 -0.54
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.93 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.56 -0.37
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.68 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.12 0.44
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.24 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.95 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.70 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.55 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.05 0.50
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.97 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.09 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.63 0.54
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.72 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.39 -0.33
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.70 -0.69
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.96 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 26.27 -0.68
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 25.52 -0.75
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 25.40 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 25.27 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 25.17 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 25.49 0.33
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 25.40 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 25.83 0.42
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 25.43 -0.39
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.96 -0.48
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.93 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.88 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.52 -0.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.32 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.36 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.76 -0.60
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.89 1.13
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.60 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.69 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.39 -0.30
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.69 -0.70
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.99 0.30
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.64 -0.35
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.17 -0.46
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.65 -0.52
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.27 -0.38
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.49 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.48 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.75 -0.74
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.20 0.46
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.41 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.19 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.16 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.42 -0.74
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.59 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.49 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.60 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.53 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.67 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.26 -0.41
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.94 -0.32
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.64 -0.30
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.41 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.11 -0.30
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.82 0.71
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.24 0.42
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.65 -0.59
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.59 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.22 -0.37
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.32 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.38 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.90 -0.48
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.30 0.40
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.48 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.26 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.93 -0.33
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.10 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.74 -0.36
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.75 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.78 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.74 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.63 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 18.56 -1.07
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 18.94 0.38
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 18.37 -0.58
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.11 0.74
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 18.97 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 18.70 -0.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.89 1.19
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.36 -0.52
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 18.68 -0.69
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 17.13 -1.55
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 17.39 0.26
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 17.28 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 17.14 -0.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 18.39 1.26
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 17.47 -0.93
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 19.81 2.34
13.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 18.68 -1.14
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.79 2.12
11.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.66 0.87
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 20.69 -0.97
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.13 1.44
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.66 0.53
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.05 0.39
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.59 -0.46
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.86 0.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.04 -0.82
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.45 0.41
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.03 0.58
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.99 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.23 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.17 0.95
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.36 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.74 0.38
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.42 -0.32
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.50 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.44 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.57 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.14 -0.43
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.79 -0.34
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.73 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.07 0.34
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.07 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.09 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.49 -0.61
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.91 -0.57
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.45 0.53
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.74 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.72 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.34 -0.38
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.94 0.60
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.38 0.43
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.50 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.46 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.99 0.54
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.95 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.80 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.86 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.94 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.44 -0.51
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.34 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.14 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.96 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.78 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.81 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 24.14 0.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.41 -0.73
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.55 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.45 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.26 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.35 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.17 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.07 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 23.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.94 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.71 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.58 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.42 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.10 -0.32
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.85 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.87 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.00 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.82 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.73 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.72 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.85 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.96 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.13 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.10 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.13 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.84 -0.29
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.72 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.67 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.86 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.89 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.99 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.83 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.86 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.04 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.10 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.16 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.32 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 21.99 -0.33
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 22.14 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5775 seconds.