KraneShares MSCI China ESG Leaders Index ETF (KESG) Ratings



KraneShares MSCI China ESG Leaders Index ETF (KESG): $16.81

0.40 (-2.32%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add KESG to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

Unranked

in category

KraneShares MSCI China ESG Leaders Index ETF (KESG) Ratings History Chart

Free access to the full ratings history for KESG. Sign up now!

KraneShares MSCI China ESG Leaders Index ETF (KESG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-10-18 KESG KraneShares MSCI China ESG Leaders Index ETF 16.81 16.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KESG KraneShares MSCI China ESG Leaders Index ETF 17.21 0.40
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KESG KraneShares MSCI China ESG Leaders Index ETF 17.36 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KESG KraneShares MSCI China ESG Leaders Index ETF 17.32 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KESG KraneShares MSCI China ESG Leaders Index ETF 17.49 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KESG KraneShares MSCI China ESG Leaders Index ETF 17.75 0.26
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KESG KraneShares MSCI China ESG Leaders Index ETF 17.60 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KESG KraneShares MSCI China ESG Leaders Index ETF 17.26 -0.34
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KESG KraneShares MSCI China ESG Leaders Index ETF 17.32 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KESG KraneShares MSCI China ESG Leaders Index ETF 16.97 -0.35
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KESG KraneShares MSCI China ESG Leaders Index ETF 16.88 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KESG KraneShares MSCI China ESG Leaders Index ETF 16.98 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KESG KraneShares MSCI China ESG Leaders Index ETF 17.33 0.35
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KESG KraneShares MSCI China ESG Leaders Index ETF 17.43 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KESG KraneShares MSCI China ESG Leaders Index ETF 17.27 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KESG KraneShares MSCI China ESG Leaders Index ETF 17.27 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KESG KraneShares MSCI China ESG Leaders Index ETF 17.22 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KESG KraneShares MSCI China ESG Leaders Index ETF 17.41 0.19
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KESG KraneShares MSCI China ESG Leaders Index ETF 17.66 0.25
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KESG KraneShares MSCI China ESG Leaders Index ETF 17.14 -0.53
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KESG KraneShares MSCI China ESG Leaders Index ETF 17.51 0.37
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KESG KraneShares MSCI China ESG Leaders Index ETF 17.61 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KESG KraneShares MSCI China ESG Leaders Index ETF 17.74 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KESG KraneShares MSCI China ESG Leaders Index ETF 17.78 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KESG KraneShares MSCI China ESG Leaders Index ETF 17.87 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KESG KraneShares MSCI China ESG Leaders Index ETF 17.78 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KESG KraneShares MSCI China ESG Leaders Index ETF 17.91 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KESG KraneShares MSCI China ESG Leaders Index ETF 17.79 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KESG KraneShares MSCI China ESG Leaders Index ETF 17.58 -0.21
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KESG KraneShares MSCI China ESG Leaders Index ETF 17.62 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KESG KraneShares MSCI China ESG Leaders Index ETF 18.13 0.50
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KESG KraneShares MSCI China ESG Leaders Index ETF 18.17 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KESG KraneShares MSCI China ESG Leaders Index ETF 18.39 0.22
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KESG KraneShares MSCI China ESG Leaders Index ETF 18.03 -0.36
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KESG KraneShares MSCI China ESG Leaders Index ETF 18.17 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KESG KraneShares MSCI China ESG Leaders Index ETF 18.27 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KESG KraneShares MSCI China ESG Leaders Index ETF 17.88 -0.39
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KESG KraneShares MSCI China ESG Leaders Index ETF 17.52 -0.36
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!