| 2023-10-18 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
16.81 |
16.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.21 |
0.40
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.36 |
0.15
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.32 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.49 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.75 |
0.26
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.60 |
-0.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.26 |
-0.34
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.32 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
16.97 |
-0.35
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
16.88 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
16.98 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.33 |
0.35
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.43 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.27 |
-0.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.27 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.22 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.41 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.66 |
0.25
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.14 |
-0.53
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.51 |
0.37
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.61 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.74 |
0.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.78 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.87 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.78 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.91 |
0.14
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.79 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.58 |
-0.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.62 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.13 |
0.50
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.17 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.39 |
0.22
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.03 |
-0.36
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.17 |
0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.27 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.88 |
-0.39
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.52 |
-0.36
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.51 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.49 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.28 |
-0.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.31 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.32 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.79 |
0.47
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.68 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.96 |
0.29
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.26 |
0.30
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.42 |
0.16
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.98 |
0.56
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.87 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.84 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.19 |
0.36
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.36 |
0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.67 |
0.32
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.16 |
-0.51
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.71 |
0.54
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
20.13 |
0.42
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.99 |
-0.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.01 |
-0.97
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.23 |
0.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.99 |
-0.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.82 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.36 |
-0.46
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.36 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.39 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.27 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.62 |
0.35
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.70 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.05 |
0.34
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.75 |
-0.30
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.33 |
-0.42
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.20 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.16 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.80 |
-0.36
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.28 |
0.48
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.46 |
0.18
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.16 |
-0.30
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.93 |
-0.23
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.22 |
0.29
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.38 |
0.16
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.99 |
-0.40
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.87 |
-0.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.29 |
0.42
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.32 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.44 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.21 |
0.77
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.26 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.89 |
-0.38
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.64 |
-0.25
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.36 |
-0.27
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.35 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.35 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.18 |
-0.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.43 |
0.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.83 |
-0.60
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.11 |
0.28
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.65 |
-0.46
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.28 |
-0.37
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.34 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.88 |
0.53
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.65 |
-0.23
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
17.99 |
0.34
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.31 |
0.32
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.79 |
0.49
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.50 |
-0.29
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.60 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.91 |
0.31
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.12 |
0.21
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.25 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.56 |
-0.69
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.00 |
0.45
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.81 |
-0.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.83 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.13 |
0.30
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.08 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.83 |
-0.25
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.50 |
-0.33
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.57 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.85 |
0.29
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.90 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.82 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.63 |
-0.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.32 |
-0.31
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.93 |
0.61
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.12 |
0.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.38 |
0.27
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.56 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.77 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.82 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.40 |
-0.41
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.56 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.14 |
-0.41
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.58 |
0.44
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.53 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.53 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.28 |
-0.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.56 |
0.27
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.71 |
0.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.70 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.88 |
0.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.66 |
-0.22
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.62 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.99 |
-0.63
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.28 |
0.29
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.40 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.94 |
-0.47
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.85 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.56 |
-0.29
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.65 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.62 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.30 |
-0.32
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.60 |
0.30
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.47 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.45 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.37 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.98 |
0.61
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.24 |
0.25
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.68 |
0.44
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.88 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.88 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.59 |
-0.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.89 |
-0.70
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
19.13 |
0.23
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
KESG |
KraneShares MSCI China ESG Leaders Index ETF |
18.88 |
-0.25
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
