| 2024-09-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.40 |
14.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.33 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.34 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.31 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.26 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.24 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.20 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.31 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.27 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.29 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.27 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.32 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.27 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.37 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.50 |
0.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.70 |
0.20
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.65 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.77 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.65 |
-0.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.82 |
0.17
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.78 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.65 |
-0.13
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.52 |
-0.13
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.75 |
0.23
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.52 |
-0.23
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.46 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.49 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.31 |
-0.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.40 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.51 |
0.11
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.09 |
0.58
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.29 |
0.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.52 |
0.23
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.90 |
-0.62
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.09 |
0.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.04 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.89 |
-0.15
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.04 |
0.15
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.28 |
0.24
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.85 |
0.57
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.77 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.69 |
-0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.83 |
0.14
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.20 |
0.37
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.70 |
-0.50
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.87 |
0.17
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.08 |
0.21
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.91 |
-0.16
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.91 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.20 |
-0.71
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.24 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.41 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.39 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.53 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.49 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.30 |
-0.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.57 |
0.27
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.20 |
-0.37
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.73 |
0.53
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.08 |
0.35
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.92 |
-0.16
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.20 |
0.28
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
16.12 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.71 |
-0.41
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.43 |
-0.28
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.19 |
-0.24
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.00 |
-0.20
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.86 |
-0.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.79 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.32 |
0.53
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.11 |
-0.22
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.94 |
-0.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.59 |
-0.36
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.90 |
0.31
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.68 |
-0.22
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.74 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.62 |
-0.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.94 |
0.32
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.31 |
0.37
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.17 |
-0.14
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.29 |
0.12
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.42 |
0.13
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.33 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.14 |
-0.19
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.11 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.24 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.15 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.40 |
0.25
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.09 |
-0.31
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.25 |
0.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.39 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.59 |
0.21
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.53 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.89 |
-0.64
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.01 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.31 |
0.30
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.88 |
-0.43
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.27 |
-0.61
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.26 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.93 |
-0.33
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.95 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.12 |
0.18
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.54 |
0.42
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.59 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.12 |
-0.47
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.62 |
0.50
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.29 |
-0.33
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.13 |
-0.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.95 |
-0.18
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.44 |
0.49
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.31 |
-0.13
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.36 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.43 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.46 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.79 |
0.33
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.98 |
0.19
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.71 |
-0.27
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.22 |
-0.49
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.66 |
0.44
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.89 |
0.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.16 |
0.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.28 |
0.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.49 |
0.22
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.42 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.53 |
0.12
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.10 |
-0.43
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.88 |
-0.22
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.24 |
0.36
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.39 |
0.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.46 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.17 |
-0.29
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.69 |
-0.48
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.80 |
0.11
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.92 |
0.12
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.96 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.85 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
-0.55
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.66 |
-0.64
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.34 |
0.68
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.66 |
-0.68
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.69 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.68 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.41 |
-0.27
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.44 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.16 |
-0.28
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.94 |
-0.22
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.87 |
-0.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.86 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.95 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.79 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.81 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.70 |
-0.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.66 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
11.81 |
-0.85
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
11.61 |
-0.19
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.14 |
0.53
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
11.83 |
-0.31
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.06 |
0.23
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.48 |
0.42
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.86 |
0.38
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.30 |
0.44
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.34 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.19 |
-0.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.86 |
-0.33
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.22 |
0.36
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.05 |
-0.17
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
12.71 |
-0.34
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.04 |
0.34
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.18 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.38 |
0.20
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.17 |
-0.21
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.28 |
0.11
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.39 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.70 |
0.31
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.85 |
0.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.14 |
0.29
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.44 |
0.30
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.88 |
0.43
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.69 |
-0.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.24 |
-0.45
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.17 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
0.13
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.56 |
0.26
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
-0.26
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.65 |
0.35
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.45 |
-0.20
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.59 |
0.14
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.81 |
0.23
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.78 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.68 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.79 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.49 |
-0.30
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.17 |
-0.32
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.14 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.12 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.51 |
0.39
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.71 |
0.20
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.63 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.62 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.75 |
0.12
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.63 |
-0.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.58 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.64 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.95 |
0.31
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.21 |
0.26
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.15 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.90 |
-0.26
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.41 |
0.51
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.42 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.11 |
-0.31
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.86 |
-0.25
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.89 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.05 |
0.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.04 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.92 |
-0.12
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.61 |
-0.31
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.18 |
-0.43
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.21 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.30 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.44 |
0.14
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.90 |
-0.54
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.80 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.77 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.94 |
0.17
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
13.86 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.03 |
0.17
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.39 |
0.36
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.44 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.70 |
0.26
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.75 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.92 |
0.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.05 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.26 |
0.20
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.10 |
-0.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.92 |
-0.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.82 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.68 |
-0.14
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.62 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.74 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.83 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.93 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.84 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.72 |
-0.13
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.68 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.69 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.91 |
0.23
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.38 |
-0.54
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.51 |
0.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.63 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.72 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.76 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.86 |
0.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.00 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.15 |
0.15
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.13 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.91 |
-0.22
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
14.91 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.49 |
0.58
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.47 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KFVG |
KraneShares CICC China 5G & Semiconductor Index ETF |
15.76 |
0.29
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
