KraneShares CICC China Leaders 100 Index ETF (KFYP) Ratings



KraneShares CICC China Leaders 100 Index ETF (KFYP): $21.82

0.35 (-1.58%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add KFYP to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

Unranked

in category

KraneShares CICC China Leaders 100 Index ETF (KFYP) Ratings History Chart

Free access to the full ratings history for KFYP. Sign up now!

KraneShares CICC China Leaders 100 Index ETF (KFYP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-10-18 KFYP KraneShares CICC China Leaders 100 Index ETF 21.82 21.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KFYP KraneShares CICC China Leaders 100 Index ETF 22.17 0.36
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KFYP KraneShares CICC China Leaders 100 Index ETF 22.23 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KFYP KraneShares CICC China Leaders 100 Index ETF 22.07 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KFYP KraneShares CICC China Leaders 100 Index ETF 22.12 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KFYP KraneShares CICC China Leaders 100 Index ETF 22.33 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KFYP KraneShares CICC China Leaders 100 Index ETF 22.38 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KFYP KraneShares CICC China Leaders 100 Index ETF 22.48 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KFYP KraneShares CICC China Leaders 100 Index ETF 22.50 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KFYP KraneShares CICC China Leaders 100 Index ETF 22.15 -0.35
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KFYP KraneShares CICC China Leaders 100 Index ETF 21.97 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KFYP KraneShares CICC China Leaders 100 Index ETF 22.23 0.26
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KFYP KraneShares CICC China Leaders 100 Index ETF 22.52 0.29
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KFYP KraneShares CICC China Leaders 100 Index ETF 22.65 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KFYP KraneShares CICC China Leaders 100 Index ETF 22.47 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KFYP KraneShares CICC China Leaders 100 Index ETF 22.51 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KFYP KraneShares CICC China Leaders 100 Index ETF 22.51 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KFYP KraneShares CICC China Leaders 100 Index ETF 22.64 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KFYP KraneShares CICC China Leaders 100 Index ETF 22.83 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KFYP KraneShares CICC China Leaders 100 Index ETF 22.36 -0.48
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KFYP KraneShares CICC China Leaders 100 Index ETF 22.65 0.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KFYP KraneShares CICC China Leaders 100 Index ETF 22.60 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KFYP KraneShares CICC China Leaders 100 Index ETF 22.48 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KFYP KraneShares CICC China Leaders 100 Index ETF 22.52 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KFYP KraneShares CICC China Leaders 100 Index ETF 22.79 0.27
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KFYP KraneShares CICC China Leaders 100 Index ETF 22.66 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KFYP KraneShares CICC China Leaders 100 Index ETF 22.76 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KFYP KraneShares CICC China Leaders 100 Index ETF 22.62 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 KFYP KraneShares CICC China Leaders 100 Index ETF 22.16 -0.46
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 KFYP KraneShares CICC China Leaders 100 Index ETF 22.35 0.19
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 KFYP KraneShares CICC China Leaders 100 Index ETF 22.76 0.41
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 KFYP KraneShares CICC China Leaders 100 Index ETF 22.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 KFYP KraneShares CICC China Leaders 100 Index ETF 22.86 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 KFYP KraneShares CICC China Leaders 100 Index ETF 22.49 -0.38
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 KFYP KraneShares CICC China Leaders 100 Index ETF 22.61 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 KFYP KraneShares CICC China Leaders 100 Index ETF 22.76 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 KFYP KraneShares CICC China Leaders 100 Index ETF 22.65 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 KFYP KraneShares CICC China Leaders 100 Index ETF 22.36 -0.30
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!